E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 15,600.00 15,680.00 80.00 0.5% 15,422.25
High 15,651.50 15,686.25 34.75 0.2% 15,673.25
Low 15,547.50 15,602.25 54.75 0.4% 15,414.50
Close 15,636.00 15,658.00 22.00 0.1% 15,636.00
Range 104.00 84.00 -20.00 -19.2% 258.75
ATR 146.23 141.78 -4.44 -3.0% 0.00
Volume 12 16 4 33.3% 290
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 15,900.75 15,863.50 15,704.25
R3 15,816.75 15,779.50 15,681.00
R2 15,732.75 15,732.75 15,673.50
R1 15,695.50 15,695.50 15,665.75 15,672.00
PP 15,648.75 15,648.75 15,648.75 15,637.25
S1 15,611.50 15,611.50 15,650.25 15,588.00
S2 15,564.75 15,564.75 15,642.50
S3 15,480.75 15,527.50 15,635.00
S4 15,396.75 15,443.50 15,611.75
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,350.75 16,252.25 15,778.25
R3 16,092.00 15,993.50 15,707.25
R2 15,833.25 15,833.25 15,683.50
R1 15,734.75 15,734.75 15,659.75 15,784.00
PP 15,574.50 15,574.50 15,574.50 15,599.25
S1 15,476.00 15,476.00 15,612.25 15,525.25
S2 15,315.75 15,315.75 15,588.50
S3 15,057.00 15,217.25 15,564.75
S4 14,798.25 14,958.50 15,493.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,686.25 15,515.00 171.25 1.1% 108.75 0.7% 84% True False 33
10 15,686.25 15,250.50 435.75 2.8% 94.75 0.6% 94% True False 44
20 15,686.25 14,703.25 983.00 6.3% 138.75 0.9% 97% True False 35
40 15,686.25 14,439.50 1,246.75 8.0% 149.75 1.0% 98% True False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.65
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,043.25
2.618 15,906.25
1.618 15,822.25
1.000 15,770.25
0.618 15,738.25
HIGH 15,686.25
0.618 15,654.25
0.500 15,644.25
0.382 15,634.25
LOW 15,602.25
0.618 15,550.25
1.000 15,518.25
1.618 15,466.25
2.618 15,382.25
4.250 15,245.25
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 15,653.50 15,644.00
PP 15,648.75 15,630.25
S1 15,644.25 15,616.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols