E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 15,295.00 15,000.00 -295.00 -1.9% 15,447.25
High 15,341.75 15,160.25 -181.50 -1.2% 15,550.25
Low 14,812.75 14,966.75 154.00 1.0% 15,281.25
Close 15,011.25 15,026.25 15.00 0.1% 15,329.25
Range 529.00 193.50 -335.50 -63.4% 269.00
ATR 189.39 189.68 0.29 0.2% 0.00
Volume 1,151 993 -158 -13.7% 2,404
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 15,631.50 15,522.50 15,132.75
R3 15,438.00 15,329.00 15,079.50
R2 15,244.50 15,244.50 15,061.75
R1 15,135.50 15,135.50 15,044.00 15,190.00
PP 15,051.00 15,051.00 15,051.00 15,078.50
S1 14,942.00 14,942.00 15,008.50 14,996.50
S2 14,857.50 14,857.50 14,990.75
S3 14,664.00 14,748.50 14,973.00
S4 14,470.50 14,555.00 14,919.75
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,194.00 16,030.50 15,477.25
R3 15,925.00 15,761.50 15,403.25
R2 15,656.00 15,656.00 15,378.50
R1 15,492.50 15,492.50 15,354.00 15,439.75
PP 15,387.00 15,387.00 15,387.00 15,360.50
S1 15,223.50 15,223.50 15,304.50 15,170.75
S2 15,118.00 15,118.00 15,280.00
S3 14,849.00 14,954.50 15,255.25
S4 14,580.00 14,685.50 15,181.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,535.00 14,812.75 722.25 4.8% 269.00 1.8% 30% False False 825
10 15,664.00 14,812.75 851.25 5.7% 220.75 1.5% 25% False False 471
20 15,686.25 14,812.75 873.50 5.8% 157.75 1.1% 24% False False 257
40 15,686.25 14,703.25 983.00 6.5% 162.75 1.1% 33% False False 142
60 15,686.25 14,350.00 1,336.25 8.9% 160.00 1.1% 51% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,982.50
2.618 15,666.75
1.618 15,473.25
1.000 15,353.75
0.618 15,279.75
HIGH 15,160.25
0.618 15,086.25
0.500 15,063.50
0.382 15,040.75
LOW 14,966.75
0.618 14,847.25
1.000 14,773.25
1.618 14,653.75
2.618 14,460.25
4.250 14,144.50
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 15,063.50 15,170.50
PP 15,051.00 15,122.50
S1 15,038.75 15,074.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols