E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 15,308.50 15,324.00 15.50 0.1% 15,295.00
High 15,333.00 15,402.50 69.50 0.5% 15,347.00
Low 15,179.50 15,089.50 -90.00 -0.6% 14,812.75
Close 15,320.00 15,197.25 -122.75 -0.8% 15,320.00
Range 153.50 313.00 159.50 103.9% 534.25
ATR 192.73 201.32 8.59 4.5% 0.00
Volume 525 853 328 62.5% 4,045
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,168.75 15,996.00 15,369.50
R3 15,855.75 15,683.00 15,283.25
R2 15,542.75 15,542.75 15,254.75
R1 15,370.00 15,370.00 15,226.00 15,300.00
PP 15,229.75 15,229.75 15,229.75 15,194.75
S1 15,057.00 15,057.00 15,168.50 14,987.00
S2 14,916.75 14,916.75 15,139.75
S3 14,603.75 14,744.00 15,111.25
S4 14,290.75 14,431.00 15,025.00
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,762.75 16,575.50 15,613.75
R3 16,228.50 16,041.25 15,467.00
R2 15,694.25 15,694.25 15,418.00
R1 15,507.00 15,507.00 15,369.00 15,600.50
PP 15,160.00 15,160.00 15,160.00 15,206.75
S1 14,972.75 14,972.75 15,271.00 15,066.50
S2 14,625.75 14,625.75 15,222.00
S3 14,091.50 14,438.50 15,173.00
S4 13,557.25 13,904.25 15,026.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,402.50 14,935.25 467.25 3.1% 223.75 1.5% 56% True False 749
10 15,535.00 14,812.75 722.25 4.8% 244.25 1.6% 53% False False 722
20 15,686.25 14,812.75 873.50 5.7% 193.50 1.3% 44% False False 388
40 15,686.25 14,703.25 983.00 6.5% 165.50 1.1% 50% False False 210
60 15,686.25 14,439.50 1,246.75 8.2% 168.50 1.1% 61% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.73
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,732.75
2.618 16,222.00
1.618 15,909.00
1.000 15,715.50
0.618 15,596.00
HIGH 15,402.50
0.618 15,283.00
0.500 15,246.00
0.382 15,209.00
LOW 15,089.50
0.618 14,896.00
1.000 14,776.50
1.618 14,583.00
2.618 14,270.00
4.250 13,759.25
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 15,246.00 15,246.00
PP 15,229.75 15,229.75
S1 15,213.50 15,213.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols