E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 14,710.00 14,785.00 75.00 0.5% 15,324.00
High 14,818.00 14,835.00 17.00 0.1% 15,402.50
Low 14,540.75 14,366.75 -174.00 -1.2% 14,540.75
Close 14,763.50 14,463.75 -299.75 -2.0% 14,763.50
Range 277.25 468.25 191.00 68.9% 861.75
ATR 222.09 239.67 17.58 7.9% 0.00
Volume 1,060 1,498 438 41.3% 5,419
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,960.00 15,680.00 14,721.25
R3 15,491.75 15,211.75 14,592.50
R2 15,023.50 15,023.50 14,549.50
R1 14,743.50 14,743.50 14,506.75 14,649.50
PP 14,555.25 14,555.25 14,555.25 14,508.00
S1 14,275.25 14,275.25 14,420.75 14,181.00
S2 14,087.00 14,087.00 14,378.00
S3 13,618.75 13,807.00 14,335.00
S4 13,150.50 13,338.75 14,206.25
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 17,487.50 16,987.25 15,237.50
R3 16,625.75 16,125.50 15,000.50
R2 15,764.00 15,764.00 14,921.50
R1 15,263.75 15,263.75 14,842.50 15,083.00
PP 14,902.25 14,902.25 14,902.25 14,812.00
S1 14,402.00 14,402.00 14,684.50 14,221.25
S2 14,040.50 14,040.50 14,605.50
S3 13,178.75 13,540.25 14,526.50
S4 12,317.00 12,678.50 14,289.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,195.00 14,366.75 828.25 5.7% 322.75 2.2% 12% False True 1,212
10 15,402.50 14,366.75 1,035.75 7.2% 273.25 1.9% 9% False True 981
20 15,686.25 14,366.75 1,319.50 9.1% 241.50 1.7% 7% False True 677
40 15,686.25 14,366.75 1,319.50 9.1% 191.00 1.3% 7% False True 356
60 15,686.25 14,366.75 1,319.50 9.1% 180.50 1.2% 7% False True 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.50
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,825.00
2.618 16,061.00
1.618 15,592.75
1.000 15,303.25
0.618 15,124.50
HIGH 14,835.00
0.618 14,656.25
0.500 14,601.00
0.382 14,545.50
LOW 14,366.75
0.618 14,077.25
1.000 13,898.50
1.618 13,609.00
2.618 13,140.75
4.250 12,376.75
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 14,601.00 14,625.00
PP 14,555.25 14,571.25
S1 14,509.50 14,517.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols