E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 14,785.00 14,495.50 -289.50 -2.0% 15,324.00
High 14,835.00 14,754.00 -81.00 -0.5% 15,402.50
Low 14,366.75 14,416.00 49.25 0.3% 14,540.75
Close 14,463.75 14,657.00 193.25 1.3% 14,763.50
Range 468.25 338.00 -130.25 -27.8% 861.75
ATR 239.67 246.69 7.02 2.9% 0.00
Volume 1,498 912 -586 -39.1% 5,419
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,623.00 15,478.00 14,843.00
R3 15,285.00 15,140.00 14,750.00
R2 14,947.00 14,947.00 14,719.00
R1 14,802.00 14,802.00 14,688.00 14,874.50
PP 14,609.00 14,609.00 14,609.00 14,645.25
S1 14,464.00 14,464.00 14,626.00 14,536.50
S2 14,271.00 14,271.00 14,595.00
S3 13,933.00 14,126.00 14,564.00
S4 13,595.00 13,788.00 14,471.00
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 17,487.50 16,987.25 15,237.50
R3 16,625.75 16,125.50 15,000.50
R2 15,764.00 15,764.00 14,921.50
R1 15,263.75 15,263.75 14,842.50 15,083.00
PP 14,902.25 14,902.25 14,902.25 14,812.00
S1 14,402.00 14,402.00 14,684.50 14,221.25
S2 14,040.50 14,040.50 14,605.50
S3 13,178.75 13,540.25 14,526.50
S4 12,317.00 12,678.50 14,289.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,926.00 14,366.75 559.25 3.8% 300.25 2.0% 52% False False 1,111
10 15,402.50 14,366.75 1,035.75 7.1% 287.75 2.0% 28% False False 973
20 15,664.00 14,366.75 1,297.25 8.9% 254.25 1.7% 22% False False 722
40 15,686.25 14,366.75 1,319.50 9.0% 196.50 1.3% 22% False False 378
60 15,686.25 14,366.75 1,319.50 9.0% 184.50 1.3% 22% False False 259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,190.50
2.618 15,639.00
1.618 15,301.00
1.000 15,092.00
0.618 14,963.00
HIGH 14,754.00
0.618 14,625.00
0.500 14,585.00
0.382 14,545.00
LOW 14,416.00
0.618 14,207.00
1.000 14,078.00
1.618 13,869.00
2.618 13,531.00
4.250 12,979.50
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 14,633.00 14,638.25
PP 14,609.00 14,619.50
S1 14,585.00 14,601.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols