E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 14,770.00 14,900.75 130.75 0.9% 14,785.00 High 15,000.00 14,985.75 -14.25 -0.1% 15,000.00 Low 14,770.00 14,794.00 24.00 0.2% 14,366.75 Close 14,882.00 14,809.00 -73.00 -0.5% 14,809.00 Range 230.00 191.75 -38.25 -16.6% 633.25 ATR 252.44 248.10 -4.33 -1.7% 0.00 Volume 615 1,049 434 70.6% 5,524
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 15,438.25 15,315.25 14,914.50 R3 15,246.50 15,123.50 14,861.75 R2 15,054.75 15,054.75 14,844.25 R1 14,931.75 14,931.75 14,826.50 14,897.50 PP 14,863.00 14,863.00 14,863.00 14,845.75 S1 14,740.00 14,740.00 14,791.50 14,705.50 S2 14,671.25 14,671.25 14,773.75 S3 14,479.50 14,548.25 14,756.25 S4 14,287.75 14,356.50 14,703.50	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 16,625.00 16,350.25 15,157.25 R3 15,991.75 15,717.00 14,983.25 R2 15,358.50 15,358.50 14,925.00 R1 15,083.75 15,083.75 14,867.00 15,221.00 PP 14,725.25 14,725.25 14,725.25 14,794.00 S1 14,450.50 14,450.50 14,751.00 14,588.00 S2 14,092.00 14,092.00 14,693.00 S3 13,458.75 13,817.25 14,634.75 S4 12,825.50 13,184.00 14,460.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,000.00 14,366.75 633.25 4.3% 313.75 2.1% 70% False False 1,104 10 15,402.50 14,366.75 1,035.75 7.0% 302.75 2.0% 43% False False 1,094 20 15,550.25 14,366.75 1,183.50 8.0% 268.00 1.8% 37% False False 869 40 15,686.25 14,366.75 1,319.50 8.9% 205.50 1.4% 34% False False 456 60 15,686.25 14,366.75 1,319.50 8.9% 188.25 1.3% 34% False False 310
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.70 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 15,800.75 2.618 15,487.75 1.618 15,296.00 1.000 15,177.50 0.618 15,104.25 HIGH 14,985.75 0.618 14,912.50 0.500 14,890.00 0.382 14,867.25 LOW 14,794.00 0.618 14,675.50 1.000 14,602.25 1.618 14,483.75 2.618 14,292.00 4.250 13,979.00
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 14,890.00 14,777.50 PP 14,863.00 14,746.00 S1 14,836.00 14,714.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.