E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 14,687.00 14,600.75 -86.25 -0.6% 14,785.00
High 14,782.50 14,784.75 2.25 0.0% 15,000.00
Low 14,587.25 14,599.00 11.75 0.1% 14,366.75
Close 14,654.00 14,764.75 110.75 0.8% 14,809.00
Range 195.25 185.75 -9.50 -4.9% 633.25
ATR 241.47 237.49 -3.98 -1.6% 0.00
Volume 832 742 -90 -10.8% 5,524
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,273.50 15,204.75 14,867.00
R3 15,087.75 15,019.00 14,815.75
R2 14,902.00 14,902.00 14,798.75
R1 14,833.25 14,833.25 14,781.75 14,867.50
PP 14,716.25 14,716.25 14,716.25 14,733.25
S1 14,647.50 14,647.50 14,747.75 14,682.00
S2 14,530.50 14,530.50 14,730.75
S3 14,344.75 14,461.75 14,713.75
S4 14,159.00 14,276.00 14,662.50
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,625.00 16,350.25 15,157.25
R3 15,991.75 15,717.00 14,983.25
R2 15,358.50 15,358.50 14,925.00
R1 15,083.75 15,083.75 14,867.00 15,221.00
PP 14,725.25 14,725.25 14,725.25 14,794.00
S1 14,450.50 14,450.50 14,751.00 14,588.00
S2 14,092.00 14,092.00 14,693.00
S3 13,458.75 13,817.25 14,634.75
S4 12,825.50 13,184.00 14,460.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,000.00 14,587.25 412.75 2.8% 201.50 1.4% 43% False False 727
10 15,000.00 14,366.75 633.25 4.3% 264.00 1.8% 63% False False 972
20 15,535.00 14,366.75 1,168.25 7.9% 268.25 1.8% 34% False False 924
40 15,686.25 14,366.75 1,319.50 8.9% 207.50 1.4% 30% False False 504
60 15,686.25 14,366.75 1,319.50 8.9% 187.00 1.3% 30% False False 343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.85
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,574.25
2.618 15,271.00
1.618 15,085.25
1.000 14,970.50
0.618 14,899.50
HIGH 14,784.75
0.618 14,713.75
0.500 14,692.00
0.382 14,670.00
LOW 14,599.00
0.618 14,484.25
1.000 14,413.25
1.618 14,298.50
2.618 14,112.75
4.250 13,809.50
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 14,740.50 14,755.75
PP 14,716.25 14,747.00
S1 14,692.00 14,738.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols