E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 14,785.00 15,060.00 275.00 1.9% 14,826.75 High 15,068.75 15,142.00 73.25 0.5% 15,142.00 Low 14,785.00 15,023.50 238.50 1.6% 14,587.25 Close 15,037.75 15,135.25 97.50 0.6% 15,135.25 Range 283.75 118.50 -165.25 -58.2% 554.75 ATR 242.24 233.40 -8.84 -3.6% 0.00 Volume 573 366 -207 -36.1% 2,912
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 15,455.75 15,414.00 15,200.50 R3 15,337.25 15,295.50 15,167.75 R2 15,218.75 15,218.75 15,157.00 R1 15,177.00 15,177.00 15,146.00 15,198.00 PP 15,100.25 15,100.25 15,100.25 15,110.75 S1 15,058.50 15,058.50 15,124.50 15,079.50 S2 14,981.75 14,981.75 15,113.50 S3 14,863.25 14,940.00 15,102.75 S4 14,744.75 14,821.50 15,070.00	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 16,619.00 16,432.00 15,440.25 R3 16,064.25 15,877.25 15,287.75 R2 15,509.50 15,509.50 15,237.00 R1 15,322.50 15,322.50 15,186.00 15,416.00 PP 14,954.75 14,954.75 14,954.75 15,001.50 S1 14,767.75 14,767.75 15,084.50 14,861.25 S2 14,400.00 14,400.00 15,033.50 S3 13,845.25 14,213.00 14,982.75 S4 13,290.50 13,658.25 14,830.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,142.00 14,587.25 554.75 3.7% 197.75 1.3% 99% True False 582 10 15,142.00 14,366.75 775.25 5.1% 255.75 1.7% 99% True False 843 20 15,402.50 14,366.75 1,035.75 6.8% 267.50 1.8% 74% False False 895 40 15,686.25 14,366.75 1,319.50 8.7% 205.75 1.4% 58% False False 526 60 15,686.25 14,366.75 1,319.50 8.7% 188.75 1.2% 58% False False 358 80 15,686.25 14,307.50 1,378.75 9.1% 179.50 1.2% 60% False False 270
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.35 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 15,645.50 2.618 15,452.25 1.618 15,333.75 1.000 15,260.50 0.618 15,215.25 HIGH 15,142.00 0.618 15,096.75 0.500 15,082.75 0.382 15,068.75 LOW 15,023.50 0.618 14,950.25 1.000 14,905.00 1.618 14,831.75 2.618 14,713.25 4.250 14,520.00
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 15,117.75 15,047.00 PP 15,100.25 14,958.75 S1 15,082.75 14,870.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.