E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 15,989.75 16,057.50 67.75 0.4% 16,299.50
High 16,116.25 16,215.00 98.75 0.6% 16,451.25
Low 15,980.00 16,005.00 25.00 0.2% 15,902.00
Close 16,025.75 16,195.50 169.75 1.1% 16,195.50
Range 136.25 210.00 73.75 54.1% 549.25
ATR 217.96 217.39 -0.57 -0.3% 0.00
Volume 1,026 905 -121 -11.8% 5,156
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,768.50 16,692.00 16,311.00
R3 16,558.50 16,482.00 16,253.25
R2 16,348.50 16,348.50 16,234.00
R1 16,272.00 16,272.00 16,214.75 16,310.25
PP 16,138.50 16,138.50 16,138.50 16,157.50
S1 16,062.00 16,062.00 16,176.25 16,100.25
S2 15,928.50 15,928.50 16,157.00
S3 15,718.50 15,852.00 16,137.75
S4 15,508.50 15,642.00 16,080.00
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 17,830.75 17,562.25 16,497.50
R3 17,281.50 17,013.00 16,346.50
R2 16,732.25 16,732.25 16,296.25
R1 16,463.75 16,463.75 16,245.75 16,323.50
PP 16,183.00 16,183.00 16,183.00 16,112.75
S1 15,914.50 15,914.50 16,145.25 15,774.00
S2 15,633.75 15,633.75 16,094.75
S3 15,084.50 15,365.25 16,044.50
S4 14,535.25 14,816.00 15,893.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,451.25 15,902.00 549.25 3.4% 219.50 1.4% 53% False False 1,031
10 16,451.25 15,602.00 849.25 5.2% 214.25 1.3% 70% False False 1,042
20 16,451.25 15,023.50 1,427.75 8.8% 208.75 1.3% 82% False False 935
40 16,451.25 14,366.75 2,084.50 12.9% 238.25 1.5% 88% False False 915
60 16,451.25 14,366.75 2,084.50 12.9% 206.75 1.3% 88% False False 662
80 16,451.25 14,366.75 2,084.50 12.9% 193.75 1.2% 88% False False 502
100 16,451.25 14,307.50 2,143.75 13.2% 185.50 1.1% 88% False False 403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,107.50
2.618 16,764.75
1.618 16,554.75
1.000 16,425.00
0.618 16,344.75
HIGH 16,215.00
0.618 16,134.75
0.500 16,110.00
0.382 16,085.25
LOW 16,005.00
0.618 15,875.25
1.000 15,795.00
1.618 15,665.25
2.618 15,455.25
4.250 15,112.50
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 16,167.00 16,154.50
PP 16,138.50 16,113.75
S1 16,110.00 16,073.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols