| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
16,331.25 |
16,477.75 |
146.50 |
0.9% |
16,215.75 |
| High |
16,512.50 |
16,630.00 |
117.50 |
0.7% |
16,630.00 |
| Low |
16,308.25 |
16,477.75 |
169.50 |
1.0% |
16,005.00 |
| Close |
16,484.75 |
16,578.50 |
93.75 |
0.6% |
16,578.50 |
| Range |
204.25 |
152.25 |
-52.00 |
-25.5% |
625.00 |
| ATR |
211.20 |
206.99 |
-4.21 |
-2.0% |
0.00 |
| Volume |
1,417 |
2,079 |
662 |
46.7% |
8,390 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,018.75 |
16,951.00 |
16,662.25 |
|
| R3 |
16,866.50 |
16,798.75 |
16,620.25 |
|
| R2 |
16,714.25 |
16,714.25 |
16,606.50 |
|
| R1 |
16,646.50 |
16,646.50 |
16,592.50 |
16,680.50 |
| PP |
16,562.00 |
16,562.00 |
16,562.00 |
16,579.00 |
| S1 |
16,494.25 |
16,494.25 |
16,564.50 |
16,528.00 |
| S2 |
16,409.75 |
16,409.75 |
16,550.50 |
|
| S3 |
16,257.50 |
16,342.00 |
16,536.75 |
|
| S4 |
16,105.25 |
16,189.75 |
16,494.75 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,279.50 |
18,054.00 |
16,922.25 |
|
| R3 |
17,654.50 |
17,429.00 |
16,750.50 |
|
| R2 |
17,029.50 |
17,029.50 |
16,693.00 |
|
| R1 |
16,804.00 |
16,804.00 |
16,635.75 |
16,916.75 |
| PP |
16,404.50 |
16,404.50 |
16,404.50 |
16,461.00 |
| S1 |
16,179.00 |
16,179.00 |
16,521.25 |
16,291.75 |
| S2 |
15,779.50 |
15,779.50 |
16,464.00 |
|
| S3 |
15,154.50 |
15,554.00 |
16,406.50 |
|
| S4 |
14,529.50 |
14,929.00 |
16,234.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,630.00 |
16,005.00 |
625.00 |
3.8% |
187.00 |
1.1% |
92% |
True |
False |
1,678 |
| 10 |
16,630.00 |
15,902.00 |
728.00 |
4.4% |
203.25 |
1.2% |
93% |
True |
False |
1,354 |
| 20 |
16,630.00 |
15,277.50 |
1,352.50 |
8.2% |
209.75 |
1.3% |
96% |
True |
False |
1,164 |
| 40 |
16,630.00 |
14,366.75 |
2,263.25 |
13.7% |
228.25 |
1.4% |
98% |
True |
False |
1,023 |
| 60 |
16,630.00 |
14,366.75 |
2,263.25 |
13.7% |
211.75 |
1.3% |
98% |
True |
False |
797 |
| 80 |
16,630.00 |
14,366.75 |
2,263.25 |
13.7% |
194.75 |
1.2% |
98% |
True |
False |
606 |
| 100 |
16,630.00 |
14,366.75 |
2,263.25 |
13.7% |
190.25 |
1.1% |
98% |
True |
False |
487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,277.00 |
|
2.618 |
17,028.50 |
|
1.618 |
16,876.25 |
|
1.000 |
16,782.25 |
|
0.618 |
16,724.00 |
|
HIGH |
16,630.00 |
|
0.618 |
16,571.75 |
|
0.500 |
16,554.00 |
|
0.382 |
16,536.00 |
|
LOW |
16,477.75 |
|
0.618 |
16,383.75 |
|
1.000 |
16,325.50 |
|
1.618 |
16,231.50 |
|
2.618 |
16,079.25 |
|
4.250 |
15,830.75 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,570.25 |
16,536.50 |
| PP |
16,562.00 |
16,494.50 |
| S1 |
16,554.00 |
16,452.50 |
|