E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 16,100.00 16,423.00 323.00 2.0% 16,604.50
High 16,441.00 16,460.00 19.00 0.1% 16,769.00
Low 16,054.50 16,076.25 21.75 0.1% 15,995.00
Close 16,396.00 16,155.50 -240.50 -1.5% 16,056.75
Range 386.50 383.75 -2.75 -0.7% 774.00
ATR 254.32 263.56 9.25 3.6% 0.00
Volume 2,100 3,276 1,176 56.0% 8,492
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 17,381.75 17,152.50 16,366.50
R3 16,998.00 16,768.75 16,261.00
R2 16,614.25 16,614.25 16,225.75
R1 16,385.00 16,385.00 16,190.75 16,307.75
PP 16,230.50 16,230.50 16,230.50 16,192.00
S1 16,001.25 16,001.25 16,120.25 15,924.00
S2 15,846.75 15,846.75 16,085.25
S3 15,463.00 15,617.50 16,050.00
S4 15,079.25 15,233.75 15,944.50
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 18,595.50 18,100.25 16,482.50
R3 17,821.50 17,326.25 16,269.50
R2 17,047.50 17,047.50 16,198.75
R1 16,552.25 16,552.25 16,127.75 16,413.00
PP 16,273.50 16,273.50 16,273.50 16,204.00
S1 15,778.25 15,778.25 15,985.75 15,639.00
S2 15,499.50 15,499.50 15,914.75
S3 14,725.50 15,004.25 15,844.00
S4 13,951.50 14,230.25 15,631.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,460.00 15,995.00 465.00 2.9% 354.75 2.2% 35% True False 2,250
10 16,769.00 15,995.00 774.00 4.8% 283.25 1.8% 21% False False 2,110
20 16,769.00 15,855.50 913.50 5.7% 246.75 1.5% 33% False False 1,603
40 16,769.00 14,416.00 2,353.00 14.6% 234.25 1.5% 74% False False 1,197
60 16,769.00 14,366.75 2,402.25 14.9% 236.75 1.5% 74% False False 1,024
80 16,769.00 14,366.75 2,402.25 14.9% 212.50 1.3% 74% False False 776
100 16,769.00 14,366.75 2,402.25 14.9% 202.00 1.3% 74% False False 625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,091.00
2.618 17,464.75
1.618 17,081.00
1.000 16,843.75
0.618 16,697.25
HIGH 16,460.00
0.618 16,313.50
0.500 16,268.00
0.382 16,222.75
LOW 16,076.25
0.618 15,839.00
1.000 15,692.50
1.618 15,455.25
2.618 15,071.50
4.250 14,445.25
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 16,268.00 16,227.50
PP 16,230.50 16,203.50
S1 16,193.00 16,179.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols