E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 15,730.00 15,849.25 119.25 0.8% 16,100.00
High 15,901.00 16,378.50 477.50 3.0% 16,460.00
Low 15,566.50 15,829.50 263.00 1.7% 15,545.50
Close 15,847.00 16,322.50 475.50 3.0% 15,723.50
Range 334.50 549.00 214.50 64.1% 914.50
ATR 310.86 327.87 17.01 5.5% 0.00
Volume 11,901 17,453 5,552 46.7% 21,976
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,823.75 17,622.25 16,624.50
R3 17,274.75 17,073.25 16,473.50
R2 16,725.75 16,725.75 16,423.25
R1 16,524.25 16,524.25 16,372.75 16,625.00
PP 16,176.75 16,176.75 16,176.75 16,227.25
S1 15,975.25 15,975.25 16,272.25 16,076.00
S2 15,627.75 15,627.75 16,221.75
S3 15,078.75 15,426.25 16,171.50
S4 14,529.75 14,877.25 16,020.50
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,653.25 18,102.75 16,226.50
R3 17,738.75 17,188.25 15,975.00
R2 16,824.25 16,824.25 15,891.25
R1 16,273.75 16,273.75 15,807.25 16,091.75
PP 15,909.75 15,909.75 15,909.75 15,818.50
S1 15,359.25 15,359.25 15,639.75 15,177.25
S2 14,995.25 14,995.25 15,555.75
S3 14,080.75 14,444.75 15,472.00
S4 13,166.25 13,530.25 15,220.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,431.25 15,545.50 885.75 5.4% 471.75 2.9% 88% False False 9,190
10 16,460.00 15,545.50 914.50 5.6% 413.25 2.5% 85% False False 5,720
20 16,769.00 15,545.50 1,223.50 7.5% 319.25 2.0% 64% False False 3,643
40 16,769.00 14,587.25 2,181.75 13.4% 260.75 1.6% 80% False False 2,235
60 16,769.00 14,366.75 2,402.25 14.7% 263.25 1.6% 81% False False 1,785
80 16,769.00 14,366.75 2,402.25 14.7% 234.75 1.4% 81% False False 1,350
100 16,769.00 14,366.75 2,402.25 14.7% 217.25 1.3% 81% False False 1,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,711.75
2.618 17,815.75
1.618 17,266.75
1.000 16,927.50
0.618 16,717.75
HIGH 16,378.50
0.618 16,168.75
0.500 16,104.00
0.382 16,039.25
LOW 15,829.50
0.618 15,490.25
1.000 15,280.50
1.618 14,941.25
2.618 14,392.25
4.250 13,496.25
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 16,249.75 16,202.25
PP 16,176.75 16,082.25
S1 16,104.00 15,962.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols