| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
15,849.25 |
16,358.75 |
509.50 |
3.2% |
16,100.00 |
| High |
16,378.50 |
16,438.75 |
60.25 |
0.4% |
16,460.00 |
| Low |
15,829.50 |
16,256.25 |
426.75 |
2.7% |
15,545.50 |
| Close |
16,322.50 |
16,396.25 |
73.75 |
0.5% |
15,723.50 |
| Range |
549.00 |
182.50 |
-366.50 |
-66.8% |
914.50 |
| ATR |
327.87 |
317.49 |
-10.38 |
-3.2% |
0.00 |
| Volume |
17,453 |
16,690 |
-763 |
-4.4% |
21,976 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,911.25 |
16,836.25 |
16,496.50 |
|
| R3 |
16,728.75 |
16,653.75 |
16,446.50 |
|
| R2 |
16,546.25 |
16,546.25 |
16,429.75 |
|
| R1 |
16,471.25 |
16,471.25 |
16,413.00 |
16,508.75 |
| PP |
16,363.75 |
16,363.75 |
16,363.75 |
16,382.50 |
| S1 |
16,288.75 |
16,288.75 |
16,379.50 |
16,326.25 |
| S2 |
16,181.25 |
16,181.25 |
16,362.75 |
|
| S3 |
15,998.75 |
16,106.25 |
16,346.00 |
|
| S4 |
15,816.25 |
15,923.75 |
16,296.00 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,653.25 |
18,102.75 |
16,226.50 |
|
| R3 |
17,738.75 |
17,188.25 |
15,975.00 |
|
| R2 |
16,824.25 |
16,824.25 |
15,891.25 |
|
| R1 |
16,273.75 |
16,273.75 |
15,807.25 |
16,091.75 |
| PP |
15,909.75 |
15,909.75 |
15,909.75 |
15,818.50 |
| S1 |
15,359.25 |
15,359.25 |
15,639.75 |
15,177.25 |
| S2 |
14,995.25 |
14,995.25 |
15,555.75 |
|
| S3 |
14,080.75 |
14,444.75 |
15,472.00 |
|
| S4 |
13,166.25 |
13,530.25 |
15,220.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,438.75 |
15,545.50 |
893.25 |
5.4% |
389.25 |
2.4% |
95% |
True |
False |
11,593 |
| 10 |
16,460.00 |
15,545.50 |
914.50 |
5.6% |
402.00 |
2.5% |
93% |
False |
False |
7,173 |
| 20 |
16,769.00 |
15,545.50 |
1,223.50 |
7.5% |
317.00 |
1.9% |
70% |
False |
False |
4,419 |
| 40 |
16,769.00 |
14,599.00 |
2,170.00 |
13.2% |
260.25 |
1.6% |
83% |
False |
False |
2,632 |
| 60 |
16,769.00 |
14,366.75 |
2,402.25 |
14.7% |
263.25 |
1.6% |
84% |
False |
False |
2,058 |
| 80 |
16,769.00 |
14,366.75 |
2,402.25 |
14.7% |
234.50 |
1.4% |
84% |
False |
False |
1,559 |
| 100 |
16,769.00 |
14,366.75 |
2,402.25 |
14.7% |
217.00 |
1.3% |
84% |
False |
False |
1,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,214.50 |
|
2.618 |
16,916.50 |
|
1.618 |
16,734.00 |
|
1.000 |
16,621.25 |
|
0.618 |
16,551.50 |
|
HIGH |
16,438.75 |
|
0.618 |
16,369.00 |
|
0.500 |
16,347.50 |
|
0.382 |
16,326.00 |
|
LOW |
16,256.25 |
|
0.618 |
16,143.50 |
|
1.000 |
16,073.75 |
|
1.618 |
15,961.00 |
|
2.618 |
15,778.50 |
|
4.250 |
15,480.50 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,380.00 |
16,265.00 |
| PP |
16,363.75 |
16,133.75 |
| S1 |
16,347.50 |
16,002.50 |
|