E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 15,849.25 16,358.75 509.50 3.2% 16,100.00
High 16,378.50 16,438.75 60.25 0.4% 16,460.00
Low 15,829.50 16,256.25 426.75 2.7% 15,545.50
Close 16,322.50 16,396.25 73.75 0.5% 15,723.50
Range 549.00 182.50 -366.50 -66.8% 914.50
ATR 327.87 317.49 -10.38 -3.2% 0.00
Volume 17,453 16,690 -763 -4.4% 21,976
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,911.25 16,836.25 16,496.50
R3 16,728.75 16,653.75 16,446.50
R2 16,546.25 16,546.25 16,429.75
R1 16,471.25 16,471.25 16,413.00 16,508.75
PP 16,363.75 16,363.75 16,363.75 16,382.50
S1 16,288.75 16,288.75 16,379.50 16,326.25
S2 16,181.25 16,181.25 16,362.75
S3 15,998.75 16,106.25 16,346.00
S4 15,816.25 15,923.75 16,296.00
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,653.25 18,102.75 16,226.50
R3 17,738.75 17,188.25 15,975.00
R2 16,824.25 16,824.25 15,891.25
R1 16,273.75 16,273.75 15,807.25 16,091.75
PP 15,909.75 15,909.75 15,909.75 15,818.50
S1 15,359.25 15,359.25 15,639.75 15,177.25
S2 14,995.25 14,995.25 15,555.75
S3 14,080.75 14,444.75 15,472.00
S4 13,166.25 13,530.25 15,220.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,438.75 15,545.50 893.25 5.4% 389.25 2.4% 95% True False 11,593
10 16,460.00 15,545.50 914.50 5.6% 402.00 2.5% 93% False False 7,173
20 16,769.00 15,545.50 1,223.50 7.5% 317.00 1.9% 70% False False 4,419
40 16,769.00 14,599.00 2,170.00 13.2% 260.25 1.6% 83% False False 2,632
60 16,769.00 14,366.75 2,402.25 14.7% 263.25 1.6% 84% False False 2,058
80 16,769.00 14,366.75 2,402.25 14.7% 234.50 1.4% 84% False False 1,559
100 16,769.00 14,366.75 2,402.25 14.7% 217.00 1.3% 84% False False 1,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.00
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17,214.50
2.618 16,916.50
1.618 16,734.00
1.000 16,621.25
0.618 16,551.50
HIGH 16,438.75
0.618 16,369.00
0.500 16,347.50
0.382 16,326.00
LOW 16,256.25
0.618 16,143.50
1.000 16,073.75
1.618 15,961.00
2.618 15,778.50
4.250 15,480.50
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 16,380.00 16,265.00
PP 16,363.75 16,133.75
S1 16,347.50 16,002.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols