| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
16,358.75 |
16,383.50 |
24.75 |
0.2% |
16,100.00 |
| High |
16,438.75 |
16,422.25 |
-16.50 |
-0.1% |
16,460.00 |
| Low |
16,256.25 |
16,123.50 |
-132.75 |
-0.8% |
15,545.50 |
| Close |
16,396.25 |
16,151.50 |
-244.75 |
-1.5% |
15,723.50 |
| Range |
182.50 |
298.75 |
116.25 |
63.7% |
914.50 |
| ATR |
317.49 |
316.15 |
-1.34 |
-0.4% |
0.00 |
| Volume |
16,690 |
73,916 |
57,226 |
342.9% |
21,976 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,128.75 |
16,938.75 |
16,315.75 |
|
| R3 |
16,830.00 |
16,640.00 |
16,233.75 |
|
| R2 |
16,531.25 |
16,531.25 |
16,206.25 |
|
| R1 |
16,341.25 |
16,341.25 |
16,179.00 |
16,287.00 |
| PP |
16,232.50 |
16,232.50 |
16,232.50 |
16,205.25 |
| S1 |
16,042.50 |
16,042.50 |
16,124.00 |
15,988.00 |
| S2 |
15,933.75 |
15,933.75 |
16,096.75 |
|
| S3 |
15,635.00 |
15,743.75 |
16,069.25 |
|
| S4 |
15,336.25 |
15,445.00 |
15,987.25 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,653.25 |
18,102.75 |
16,226.50 |
|
| R3 |
17,738.75 |
17,188.25 |
15,975.00 |
|
| R2 |
16,824.25 |
16,824.25 |
15,891.25 |
|
| R1 |
16,273.75 |
16,273.75 |
15,807.25 |
16,091.75 |
| PP |
15,909.75 |
15,909.75 |
15,909.75 |
15,818.50 |
| S1 |
15,359.25 |
15,359.25 |
15,639.75 |
15,177.25 |
| S2 |
14,995.25 |
14,995.25 |
15,555.75 |
|
| S3 |
14,080.75 |
14,444.75 |
15,472.00 |
|
| S4 |
13,166.25 |
13,530.25 |
15,220.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,438.75 |
15,545.50 |
893.25 |
5.5% |
389.00 |
2.4% |
68% |
False |
False |
25,322 |
| 10 |
16,460.00 |
15,545.50 |
914.50 |
5.7% |
405.50 |
2.5% |
66% |
False |
False |
14,425 |
| 20 |
16,769.00 |
15,545.50 |
1,223.50 |
7.6% |
314.75 |
1.9% |
50% |
False |
False |
8,037 |
| 40 |
16,769.00 |
14,785.00 |
1,984.00 |
12.3% |
263.25 |
1.6% |
69% |
False |
False |
4,461 |
| 60 |
16,769.00 |
14,366.75 |
2,402.25 |
14.9% |
264.75 |
1.6% |
74% |
False |
False |
3,282 |
| 80 |
16,769.00 |
14,366.75 |
2,402.25 |
14.9% |
235.25 |
1.5% |
74% |
False |
False |
2,483 |
| 100 |
16,769.00 |
14,366.75 |
2,402.25 |
14.9% |
217.50 |
1.3% |
74% |
False |
False |
1,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,692.00 |
|
2.618 |
17,204.50 |
|
1.618 |
16,905.75 |
|
1.000 |
16,721.00 |
|
0.618 |
16,607.00 |
|
HIGH |
16,422.25 |
|
0.618 |
16,308.25 |
|
0.500 |
16,273.00 |
|
0.382 |
16,237.50 |
|
LOW |
16,123.50 |
|
0.618 |
15,938.75 |
|
1.000 |
15,824.75 |
|
1.618 |
15,640.00 |
|
2.618 |
15,341.25 |
|
4.250 |
14,853.75 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,273.00 |
16,145.75 |
| PP |
16,232.50 |
16,140.00 |
| S1 |
16,192.00 |
16,134.00 |
|