| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
16,383.50 |
16,160.25 |
-223.25 |
-1.4% |
15,730.00 |
| High |
16,422.25 |
16,337.50 |
-84.75 |
-0.5% |
16,438.75 |
| Low |
16,123.50 |
16,136.00 |
12.50 |
0.1% |
15,566.50 |
| Close |
16,151.50 |
16,331.50 |
180.00 |
1.1% |
16,331.50 |
| Range |
298.75 |
201.50 |
-97.25 |
-32.6% |
872.25 |
| ATR |
316.15 |
307.96 |
-8.19 |
-2.6% |
0.00 |
| Volume |
73,916 |
415,881 |
341,965 |
462.6% |
535,841 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,872.75 |
16,803.75 |
16,442.25 |
|
| R3 |
16,671.25 |
16,602.25 |
16,387.00 |
|
| R2 |
16,469.75 |
16,469.75 |
16,368.50 |
|
| R1 |
16,400.75 |
16,400.75 |
16,350.00 |
16,435.25 |
| PP |
16,268.25 |
16,268.25 |
16,268.25 |
16,285.50 |
| S1 |
16,199.25 |
16,199.25 |
16,313.00 |
16,233.75 |
| S2 |
16,066.75 |
16,066.75 |
16,294.50 |
|
| S3 |
15,865.25 |
15,997.75 |
16,276.00 |
|
| S4 |
15,663.75 |
15,796.25 |
16,220.75 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,729.00 |
18,402.50 |
16,811.25 |
|
| R3 |
17,856.75 |
17,530.25 |
16,571.25 |
|
| R2 |
16,984.50 |
16,984.50 |
16,491.50 |
|
| R1 |
16,658.00 |
16,658.00 |
16,411.50 |
16,821.25 |
| PP |
16,112.25 |
16,112.25 |
16,112.25 |
16,194.00 |
| S1 |
15,785.75 |
15,785.75 |
16,251.50 |
15,949.00 |
| S2 |
15,240.00 |
15,240.00 |
16,171.50 |
|
| S3 |
14,367.75 |
14,913.50 |
16,091.75 |
|
| S4 |
13,495.50 |
14,041.25 |
15,851.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,438.75 |
15,566.50 |
872.25 |
5.3% |
313.25 |
1.9% |
88% |
False |
False |
107,168 |
| 10 |
16,460.00 |
15,545.50 |
914.50 |
5.6% |
381.25 |
2.3% |
86% |
False |
False |
55,781 |
| 20 |
16,769.00 |
15,545.50 |
1,223.50 |
7.5% |
318.00 |
1.9% |
64% |
False |
False |
28,780 |
| 40 |
16,769.00 |
15,023.50 |
1,745.50 |
10.7% |
261.00 |
1.6% |
75% |
False |
False |
14,844 |
| 60 |
16,769.00 |
14,366.75 |
2,402.25 |
14.7% |
265.50 |
1.6% |
82% |
False |
False |
10,202 |
| 80 |
16,769.00 |
14,366.75 |
2,402.25 |
14.7% |
235.25 |
1.4% |
82% |
False |
False |
7,681 |
| 100 |
16,769.00 |
14,366.75 |
2,402.25 |
14.7% |
218.00 |
1.3% |
82% |
False |
False |
6,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,194.00 |
|
2.618 |
16,865.00 |
|
1.618 |
16,663.50 |
|
1.000 |
16,539.00 |
|
0.618 |
16,462.00 |
|
HIGH |
16,337.50 |
|
0.618 |
16,260.50 |
|
0.500 |
16,236.75 |
|
0.382 |
16,213.00 |
|
LOW |
16,136.00 |
|
0.618 |
16,011.50 |
|
1.000 |
15,934.50 |
|
1.618 |
15,810.00 |
|
2.618 |
15,608.50 |
|
4.250 |
15,279.50 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,300.00 |
16,314.75 |
| PP |
16,268.25 |
16,298.00 |
| S1 |
16,236.75 |
16,281.00 |
|