E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 16,160.25 16,324.00 163.75 1.0% 15,730.00
High 16,337.50 16,413.00 75.50 0.5% 16,438.75
Low 16,136.00 16,063.75 -72.25 -0.4% 15,566.50
Close 16,331.50 16,081.50 -250.00 -1.5% 16,331.50
Range 201.50 349.25 147.75 73.3% 872.25
ATR 307.96 310.91 2.95 1.0% 0.00
Volume 415,881 549,501 133,620 32.1% 535,841
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,233.75 17,007.00 16,273.50
R3 16,884.50 16,657.75 16,177.50
R2 16,535.25 16,535.25 16,145.50
R1 16,308.50 16,308.50 16,113.50 16,247.25
PP 16,186.00 16,186.00 16,186.00 16,155.50
S1 15,959.25 15,959.25 16,049.50 15,898.00
S2 15,836.75 15,836.75 16,017.50
S3 15,487.50 15,610.00 15,985.50
S4 15,138.25 15,260.75 15,889.50
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,729.00 18,402.50 16,811.25
R3 17,856.75 17,530.25 16,571.25
R2 16,984.50 16,984.50 16,491.50
R1 16,658.00 16,658.00 16,411.50 16,821.25
PP 16,112.25 16,112.25 16,112.25 16,194.00
S1 15,785.75 15,785.75 16,251.50 15,949.00
S2 15,240.00 15,240.00 16,171.50
S3 14,367.75 14,913.50 16,091.75
S4 13,495.50 14,041.25 15,851.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,438.75 15,829.50 609.25 3.8% 316.25 2.0% 41% False False 214,688
10 16,460.00 15,545.50 914.50 5.7% 377.50 2.3% 59% False False 110,521
20 16,769.00 15,545.50 1,223.50 7.6% 325.00 2.0% 44% False False 56,210
40 16,769.00 15,023.50 1,745.50 10.9% 267.00 1.7% 61% False False 28,572
60 16,769.00 14,366.75 2,402.25 14.9% 267.00 1.7% 71% False False 19,346
80 16,769.00 14,366.75 2,402.25 14.9% 236.25 1.5% 71% False False 14,549
100 16,769.00 14,366.75 2,402.25 14.9% 220.00 1.4% 71% False False 11,643
120 16,769.00 14,307.50 2,461.50 15.3% 208.75 1.3% 72% False False 9,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,897.25
2.618 17,327.25
1.618 16,978.00
1.000 16,762.25
0.618 16,628.75
HIGH 16,413.00
0.618 16,279.50
0.500 16,238.50
0.382 16,197.25
LOW 16,063.75
0.618 15,848.00
1.000 15,714.50
1.618 15,498.75
2.618 15,149.50
4.250 14,579.50
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 16,238.50 16,243.00
PP 16,186.00 16,189.25
S1 16,133.75 16,135.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols