E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 16,288.00 15,878.00 -410.00 -2.5% 16,324.00
High 16,457.00 15,956.50 -500.50 -3.0% 16,457.00
Low 15,793.00 15,651.75 -141.25 -0.9% 15,651.75
Close 15,866.75 15,788.00 -78.75 -0.5% 15,788.00
Range 664.00 304.75 -359.25 -54.1% 805.25
ATR 358.05 354.24 -3.81 -1.1% 0.00
Volume 789,654 800,579 10,925 1.4% 3,564,802
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,713.00 16,555.25 15,955.50
R3 16,408.25 16,250.50 15,871.75
R2 16,103.50 16,103.50 15,843.75
R1 15,945.75 15,945.75 15,816.00 15,872.25
PP 15,798.75 15,798.75 15,798.75 15,762.00
S1 15,641.00 15,641.00 15,760.00 15,567.50
S2 15,494.00 15,494.00 15,732.25
S3 15,189.25 15,336.25 15,704.25
S4 14,884.50 15,031.50 15,620.50
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,381.25 17,890.00 16,231.00
R3 17,576.00 17,084.75 16,009.50
R2 16,770.75 16,770.75 15,935.75
R1 16,279.50 16,279.50 15,861.75 16,122.50
PP 15,965.50 15,965.50 15,965.50 15,887.00
S1 15,474.25 15,474.25 15,714.25 15,317.25
S2 15,160.25 15,160.25 15,640.25
S3 14,355.00 14,669.00 15,566.50
S4 13,549.75 13,863.75 15,345.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,457.00 15,651.75 805.25 5.1% 455.25 2.9% 17% False True 712,960
10 16,457.00 15,566.50 890.50 5.6% 384.25 2.4% 25% False False 410,064
20 16,769.00 15,545.50 1,223.50 7.7% 382.25 2.4% 20% False False 206,659
40 16,769.00 15,277.50 1,491.50 9.4% 296.75 1.9% 34% False False 103,886
60 16,769.00 14,366.75 2,402.25 15.2% 279.50 1.8% 59% False False 69,543
80 16,769.00 14,366.75 2,402.25 15.2% 253.50 1.6% 59% False False 52,237
100 16,769.00 14,366.75 2,402.25 15.2% 232.25 1.5% 59% False False 41,796
120 16,769.00 14,366.75 2,402.25 15.2% 221.50 1.4% 59% False False 34,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,251.75
2.618 16,754.25
1.618 16,449.50
1.000 16,261.25
0.618 16,144.75
HIGH 15,956.50
0.618 15,840.00
0.500 15,804.00
0.382 15,768.25
LOW 15,651.75
0.618 15,463.50
1.000 15,347.00
1.618 15,158.75
2.618 14,854.00
4.250 14,356.50
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 15,804.00 16,054.50
PP 15,798.75 15,965.50
S1 15,793.50 15,876.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols