| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
16,288.00 |
15,878.00 |
-410.00 |
-2.5% |
16,324.00 |
| High |
16,457.00 |
15,956.50 |
-500.50 |
-3.0% |
16,457.00 |
| Low |
15,793.00 |
15,651.75 |
-141.25 |
-0.9% |
15,651.75 |
| Close |
15,866.75 |
15,788.00 |
-78.75 |
-0.5% |
15,788.00 |
| Range |
664.00 |
304.75 |
-359.25 |
-54.1% |
805.25 |
| ATR |
358.05 |
354.24 |
-3.81 |
-1.1% |
0.00 |
| Volume |
789,654 |
800,579 |
10,925 |
1.4% |
3,564,802 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,713.00 |
16,555.25 |
15,955.50 |
|
| R3 |
16,408.25 |
16,250.50 |
15,871.75 |
|
| R2 |
16,103.50 |
16,103.50 |
15,843.75 |
|
| R1 |
15,945.75 |
15,945.75 |
15,816.00 |
15,872.25 |
| PP |
15,798.75 |
15,798.75 |
15,798.75 |
15,762.00 |
| S1 |
15,641.00 |
15,641.00 |
15,760.00 |
15,567.50 |
| S2 |
15,494.00 |
15,494.00 |
15,732.25 |
|
| S3 |
15,189.25 |
15,336.25 |
15,704.25 |
|
| S4 |
14,884.50 |
15,031.50 |
15,620.50 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,381.25 |
17,890.00 |
16,231.00 |
|
| R3 |
17,576.00 |
17,084.75 |
16,009.50 |
|
| R2 |
16,770.75 |
16,770.75 |
15,935.75 |
|
| R1 |
16,279.50 |
16,279.50 |
15,861.75 |
16,122.50 |
| PP |
15,965.50 |
15,965.50 |
15,965.50 |
15,887.00 |
| S1 |
15,474.25 |
15,474.25 |
15,714.25 |
15,317.25 |
| S2 |
15,160.25 |
15,160.25 |
15,640.25 |
|
| S3 |
14,355.00 |
14,669.00 |
15,566.50 |
|
| S4 |
13,549.75 |
13,863.75 |
15,345.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,457.00 |
15,651.75 |
805.25 |
5.1% |
455.25 |
2.9% |
17% |
False |
True |
712,960 |
| 10 |
16,457.00 |
15,566.50 |
890.50 |
5.6% |
384.25 |
2.4% |
25% |
False |
False |
410,064 |
| 20 |
16,769.00 |
15,545.50 |
1,223.50 |
7.7% |
382.25 |
2.4% |
20% |
False |
False |
206,659 |
| 40 |
16,769.00 |
15,277.50 |
1,491.50 |
9.4% |
296.75 |
1.9% |
34% |
False |
False |
103,886 |
| 60 |
16,769.00 |
14,366.75 |
2,402.25 |
15.2% |
279.50 |
1.8% |
59% |
False |
False |
69,543 |
| 80 |
16,769.00 |
14,366.75 |
2,402.25 |
15.2% |
253.50 |
1.6% |
59% |
False |
False |
52,237 |
| 100 |
16,769.00 |
14,366.75 |
2,402.25 |
15.2% |
232.25 |
1.5% |
59% |
False |
False |
41,796 |
| 120 |
16,769.00 |
14,366.75 |
2,402.25 |
15.2% |
221.50 |
1.4% |
59% |
False |
False |
34,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,251.75 |
|
2.618 |
16,754.25 |
|
1.618 |
16,449.50 |
|
1.000 |
16,261.25 |
|
0.618 |
16,144.75 |
|
HIGH |
15,956.50 |
|
0.618 |
15,840.00 |
|
0.500 |
15,804.00 |
|
0.382 |
15,768.25 |
|
LOW |
15,651.75 |
|
0.618 |
15,463.50 |
|
1.000 |
15,347.00 |
|
1.618 |
15,158.75 |
|
2.618 |
14,854.00 |
|
4.250 |
14,356.50 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
15,804.00 |
16,054.50 |
| PP |
15,798.75 |
15,965.50 |
| S1 |
15,793.50 |
15,876.75 |
|