E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 15,674.25 15,979.00 304.75 1.9% 16,324.00
High 15,987.25 16,183.00 195.75 1.2% 16,457.00
Low 15,605.00 15,881.50 276.50 1.8% 15,651.75
Close 15,980.00 16,169.75 189.75 1.2% 15,788.00
Range 382.25 301.50 -80.75 -21.1% 805.25
ATR 356.61 352.67 -3.94 -1.1% 0.00
Volume 530,228 476,670 -53,558 -10.1% 3,564,802
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,982.50 16,877.75 16,335.50
R3 16,681.00 16,576.25 16,252.75
R2 16,379.50 16,379.50 16,225.00
R1 16,274.75 16,274.75 16,197.50 16,327.00
PP 16,078.00 16,078.00 16,078.00 16,104.25
S1 15,973.25 15,973.25 16,142.00 16,025.50
S2 15,776.50 15,776.50 16,114.50
S3 15,475.00 15,671.75 16,086.75
S4 15,173.50 15,370.25 16,004.00
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,381.25 17,890.00 16,231.00
R3 17,576.00 17,084.75 16,009.50
R2 16,770.75 16,770.75 15,935.75
R1 16,279.50 16,279.50 15,861.75 16,122.50
PP 15,965.50 15,965.50 15,965.50 15,887.00
S1 15,474.25 15,474.25 15,714.25 15,317.25
S2 15,160.25 15,160.25 15,640.25
S3 14,355.00 14,669.00 15,566.50
S4 13,549.75 13,863.75 15,345.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,457.00 15,492.00 965.00 6.0% 402.50 2.5% 70% False False 654,665
10 16,457.00 15,492.00 965.00 6.0% 382.00 2.4% 70% False False 573,769
20 16,460.00 15,492.00 968.00 6.0% 392.00 2.4% 70% False False 290,471
40 16,769.00 15,492.00 1,277.00 7.9% 306.50 1.9% 53% False False 145,896
60 16,769.00 14,366.75 2,402.25 14.9% 281.50 1.7% 75% False False 97,548
80 16,769.00 14,366.75 2,402.25 14.9% 262.75 1.6% 75% False False 73,274
100 16,769.00 14,366.75 2,402.25 14.9% 238.75 1.5% 75% False False 58,626
120 16,769.00 14,366.75 2,402.25 14.9% 227.00 1.4% 75% False False 48,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.20
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,464.50
2.618 16,972.25
1.618 16,670.75
1.000 16,484.50
0.618 16,369.25
HIGH 16,183.00
0.618 16,067.75
0.500 16,032.25
0.382 15,996.75
LOW 15,881.50
0.618 15,695.25
1.000 15,580.00
1.618 15,393.75
2.618 15,092.25
4.250 14,600.00
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 16,124.00 16,059.00
PP 16,078.00 15,948.25
S1 16,032.25 15,837.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols