E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 16,304.25 16,565.75 261.50 1.6% 15,809.50
High 16,580.75 16,659.50 78.75 0.5% 16,356.00
Low 16,304.25 16,452.25 148.00 0.9% 15,492.00
Close 16,560.00 16,488.00 -72.00 -0.4% 16,299.00
Range 276.50 207.25 -69.25 -25.0% 864.00
ATR 338.19 328.84 -9.35 -2.8% 0.00
Volume 351,308 454,633 103,325 29.4% 2,032,277
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,155.00 17,028.75 16,602.00
R3 16,947.75 16,821.50 16,545.00
R2 16,740.50 16,740.50 16,526.00
R1 16,614.25 16,614.25 16,507.00 16,573.75
PP 16,533.25 16,533.25 16,533.25 16,513.00
S1 16,407.00 16,407.00 16,469.00 16,366.50
S2 16,326.00 16,326.00 16,450.00
S3 16,118.75 16,199.75 16,431.00
S4 15,911.50 15,992.50 16,374.00
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 18,641.00 18,334.00 16,774.25
R3 17,777.00 17,470.00 16,536.50
R2 16,913.00 16,913.00 16,457.50
R1 16,606.00 16,606.00 16,378.25 16,759.50
PP 16,049.00 16,049.00 16,049.00 16,125.75
S1 15,742.00 15,742.00 16,219.75 15,895.50
S2 15,185.00 15,185.00 16,140.50
S3 14,321.00 14,878.00 16,061.50
S4 13,457.00 14,014.00 15,823.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,659.50 15,605.00 1,054.50 6.4% 275.75 1.7% 84% True False 432,404
10 16,659.50 15,492.00 1,167.50 7.1% 366.50 2.2% 85% True False 585,351
20 16,659.50 15,492.00 1,167.50 7.1% 372.00 2.3% 85% True False 347,936
40 16,769.00 15,492.00 1,277.00 7.7% 307.75 1.9% 78% False False 174,703
60 16,769.00 14,366.75 2,402.25 14.6% 281.50 1.7% 88% False False 116,747
80 16,769.00 14,366.75 2,402.25 14.6% 267.00 1.6% 88% False False 87,711
100 16,769.00 14,366.75 2,402.25 14.6% 241.75 1.5% 88% False False 70,176
120 16,769.00 14,366.75 2,402.25 14.6% 228.50 1.4% 88% False False 58,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.85
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,540.25
2.618 17,202.00
1.618 16,994.75
1.000 16,866.75
0.618 16,787.50
HIGH 16,659.50
0.618 16,580.25
0.500 16,556.00
0.382 16,531.50
LOW 16,452.25
0.618 16,324.25
1.000 16,245.00
1.618 16,117.00
2.618 15,909.75
4.250 15,571.50
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 16,556.00 16,459.50
PP 16,533.25 16,431.00
S1 16,510.50 16,402.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols