E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 16,497.75 16,265.00 -232.75 -1.4% 16,304.25
High 16,564.00 16,269.00 -295.00 -1.8% 16,659.50
Low 16,139.50 15,752.75 -386.75 -2.4% 16,304.25
Close 16,275.75 15,766.50 -509.25 -3.1% 16,320.75
Range 424.50 516.25 91.75 21.6% 355.25
ATR 299.24 315.22 15.98 5.3% 0.00
Volume 669,527 769,790 100,263 15.0% 1,828,905
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 17,478.25 17,138.50 16,050.50
R3 16,962.00 16,622.25 15,908.50
R2 16,445.75 16,445.75 15,861.25
R1 16,106.00 16,106.00 15,813.75 16,017.75
PP 15,929.50 15,929.50 15,929.50 15,885.25
S1 15,589.75 15,589.75 15,719.25 15,501.50
S2 15,413.25 15,413.25 15,671.75
S3 14,897.00 15,073.50 15,624.50
S4 14,380.75 14,557.25 15,482.50
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,494.00 17,262.50 16,516.25
R3 17,138.75 16,907.25 16,418.50
R2 16,783.50 16,783.50 16,386.00
R1 16,552.00 16,552.00 16,353.25 16,667.75
PP 16,428.25 16,428.25 16,428.25 16,486.00
S1 16,196.75 16,196.75 16,288.25 16,312.50
S2 16,073.00 16,073.00 16,255.50
S3 15,717.75 15,841.50 16,223.00
S4 15,362.50 15,486.25 16,125.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,567.50 15,752.75 814.75 5.2% 292.75 1.9% 2% False True 524,169
10 16,659.50 15,752.75 906.75 5.8% 263.50 1.7% 2% False True 460,762
20 16,659.50 15,492.00 1,167.50 7.4% 316.75 2.0% 24% False False 494,266
40 16,769.00 15,492.00 1,277.00 8.1% 318.00 2.0% 21% False False 248,955
60 16,769.00 14,587.25 2,181.75 13.8% 279.50 1.8% 54% False False 166,246
80 16,769.00 14,366.75 2,402.25 15.2% 276.50 1.8% 58% False False 124,905
100 16,769.00 14,366.75 2,402.25 15.2% 251.25 1.6% 58% False False 99,933
120 16,769.00 14,366.75 2,402.25 15.2% 234.00 1.5% 58% False False 83,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.73
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,463.00
2.618 17,620.50
1.618 17,104.25
1.000 16,785.25
0.618 16,588.00
HIGH 16,269.00
0.618 16,071.75
0.500 16,011.00
0.382 15,950.00
LOW 15,752.75
0.618 15,433.75
1.000 15,236.50
1.618 14,917.50
2.618 14,401.25
4.250 13,558.75
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 16,011.00 16,158.50
PP 15,929.50 16,027.75
S1 15,848.00 15,897.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols