E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 15,763.75 15,801.75 38.00 0.2% 16,356.00
High 15,895.75 15,852.75 -43.00 -0.3% 16,564.00
Low 15,598.50 15,510.00 -88.50 -0.6% 15,510.00
Close 15,759.00 15,581.00 -178.00 -1.1% 15,581.00
Range 297.25 342.75 45.50 15.3% 1,054.00
ATR 313.94 316.00 2.06 0.7% 0.00
Volume 802,950 704,406 -98,544 -12.3% 3,460,222
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 16,676.25 16,471.25 15,769.50
R3 16,333.50 16,128.50 15,675.25
R2 15,990.75 15,990.75 15,643.75
R1 15,785.75 15,785.75 15,612.50 15,717.00
PP 15,648.00 15,648.00 15,648.00 15,613.50
S1 15,443.00 15,443.00 15,549.50 15,374.00
S2 15,305.25 15,305.25 15,518.25
S3 14,962.50 15,100.25 15,486.75
S4 14,619.75 14,757.50 15,392.50
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 19,047.00 18,368.00 16,160.75
R3 17,993.00 17,314.00 15,870.75
R2 16,939.00 16,939.00 15,774.25
R1 16,260.00 16,260.00 15,677.50 16,072.50
PP 15,885.00 15,885.00 15,885.00 15,791.25
S1 15,206.00 15,206.00 15,484.50 15,018.50
S2 14,831.00 14,831.00 15,387.75
S3 13,777.00 14,152.00 15,291.25
S4 12,723.00 13,098.00 15,001.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,564.00 15,510.00 1,054.00 6.8% 359.25 2.3% 7% False True 692,044
10 16,659.50 15,510.00 1,149.50 7.4% 276.50 1.8% 6% False True 528,912
20 16,659.50 15,492.00 1,167.50 7.5% 324.75 2.1% 8% False False 565,104
40 16,769.00 15,492.00 1,277.00 8.2% 319.75 2.1% 7% False False 286,570
60 16,769.00 14,785.00 1,984.00 12.7% 283.75 1.8% 40% False False 191,342
80 16,769.00 14,366.75 2,402.25 15.4% 279.75 1.8% 51% False False 143,737
100 16,769.00 14,366.75 2,402.25 15.4% 253.25 1.6% 51% False False 115,007
120 16,769.00 14,366.75 2,402.25 15.4% 235.50 1.5% 51% False False 95,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,309.50
2.618 16,750.00
1.618 16,407.25
1.000 16,195.50
0.618 16,064.50
HIGH 15,852.75
0.618 15,721.75
0.500 15,681.50
0.382 15,641.00
LOW 15,510.00
0.618 15,298.25
1.000 15,167.25
1.618 14,955.50
2.618 14,612.75
4.250 14,053.25
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 15,681.50 15,889.50
PP 15,648.00 15,786.75
S1 15,614.50 15,683.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols