E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 15,616.75 15,238.75 -378.00 -2.4% 15,590.00
High 15,653.25 15,372.00 -281.25 -1.8% 16,009.25
Low 15,170.75 15,011.25 -159.50 -1.1% 15,152.50
Close 15,206.00 15,033.50 -172.50 -1.1% 15,595.75
Range 482.50 360.75 -121.75 -25.2% 856.75
ATR 348.55 349.42 0.87 0.2% 0.00
Volume 868,066 776,612 -91,454 -10.5% 3,828,323
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 16,221.25 15,988.00 15,232.00
R3 15,860.50 15,627.25 15,132.75
R2 15,499.75 15,499.75 15,099.75
R1 15,266.50 15,266.50 15,066.50 15,202.75
PP 15,139.00 15,139.00 15,139.00 15,107.00
S1 14,905.75 14,905.75 15,000.50 14,842.00
S2 14,778.25 14,778.25 14,967.25
S3 14,417.50 14,545.00 14,934.25
S4 14,056.75 14,184.25 14,835.00
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 18,156.00 17,732.75 16,067.00
R3 17,299.25 16,876.00 15,831.25
R2 16,442.50 16,442.50 15,752.75
R1 16,019.25 16,019.25 15,674.25 16,231.00
PP 15,585.75 15,585.75 15,585.75 15,691.75
S1 15,162.50 15,162.50 15,517.25 15,374.00
S2 14,729.00 14,729.00 15,438.75
S3 13,872.25 14,305.75 15,360.25
S4 13,015.50 13,449.00 15,124.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,009.25 15,011.25 998.00 6.6% 384.00 2.6% 2% False True 774,971
10 16,269.00 15,011.25 1,257.75 8.4% 395.75 2.6% 2% False True 775,014
20 16,659.50 15,011.25 1,648.25 11.0% 323.00 2.1% 1% False True 605,910
40 16,769.00 15,011.25 1,757.75 11.7% 357.75 2.4% 1% False True 423,137
60 16,769.00 15,011.25 1,757.75 11.7% 308.50 2.1% 1% False True 282,480
80 16,769.00 14,366.75 2,402.25 16.0% 293.00 1.9% 28% False False 212,080
100 16,769.00 14,366.75 2,402.25 16.0% 270.25 1.8% 28% False False 169,733
120 16,769.00 14,366.75 2,402.25 16.0% 249.00 1.7% 28% False False 141,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,905.25
2.618 16,316.50
1.618 15,955.75
1.000 15,732.75
0.618 15,595.00
HIGH 15,372.00
0.618 15,234.25
0.500 15,191.50
0.382 15,149.00
LOW 15,011.25
0.618 14,788.25
1.000 14,650.50
1.618 14,427.50
2.618 14,066.75
4.250 13,478.00
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 15,191.50 15,332.25
PP 15,139.00 15,232.75
S1 15,086.25 15,133.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols