E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	14,722.00	14,410.00	-312.00	-2.1%	15,616.75
High	14,858.50	14,582.00	-276.50	-1.9%	15,653.25
Low	14,408.50	13,706.00	-702.50	-4.9%	14,408.50
Close	14,426.50	14,501.00	74.50	0.5%	14,426.50
Range	450.00	876.00	426.00	94.7%	1,244.75
ATR	379.43	414.90	35.47	9.3%	0.00
Volume	1,041,723	1,323,080	281,357	27.0%	3,457,811

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,891.00	16,572.00	14,982.75
R3	16,015.00	15,696.00	14,742.00
R2	15,139.00	15,139.00	14,661.50
R1	14,820.00	14,820.00	14,581.25	14,979.50
PP	14,263.00	14,263.00	14,263.00	14,342.75
S1	13,944.00	13,944.00	14,420.75	14,103.50
S2	13,387.00	13,387.00	14,340.50
S3	12,511.00	13,068.00	14,260.00
S4	11,635.00	12,192.00	14,019.25

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,563.75	17,739.75	15,111.00
R3	17,319.00	16,495.00	14,768.75
R2	16,074.25	16,074.25	14,654.75
R1	15,250.25	15,250.25	14,540.50	15,040.00
PP	14,829.50	14,829.50	14,829.50	14,724.25
S1	14,005.50	14,005.50	14,312.50	13,795.00
S2	13,584.75	13,584.75	14,198.25
S3	12,340.00	12,760.75	14,084.25
S4	11,095.25	11,516.00	13,742.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,653.25	13,706.00	1,947.25	13.4%	572.50	3.9%	41%	False	True	956,178
10	16,009.25	13,706.00	2,303.25	15.9%	482.00	3.3%	35%	False	True	860,921
20	16,659.50	13,706.00	2,953.50	20.4%	379.25	2.6%	27%	False	True	694,917
40	16,659.50	13,706.00	2,953.50	20.4%	384.25	2.7%	27%	False	True	501,388
60	16,769.00	13,706.00	3,063.00	21.1%	330.75	2.3%	26%	False	True	334,708
80	16,769.00	13,706.00	3,063.00	21.1%	306.00	2.1%	26%	False	True	251,243
100	16,769.00	13,706.00	3,063.00	21.1%	286.75	2.0%	26%	False	True	201,093
120	16,769.00	13,706.00	3,063.00	21.1%	262.25	1.8%	26%	False	True	167,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126.08
Widest range in 149 trading days

Fibonacci Retracements and Extensions
4.250	18,305.00
2.618	16,875.25
1.618	15,999.25
1.000	15,458.00
0.618	15,123.25
HIGH	14,582.00
0.618	14,247.25
0.500	14,144.00
0.382	14,040.75
LOW	13,706.00
0.618	13,164.75
1.000	12,830.00
1.618	12,288.75
2.618	11,412.75
4.250	9,983.00

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	14,382.00	14,523.00
PP	14,263.00	14,515.75
S1	14,144.00	14,508.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols