E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 14,410.00 14,495.00 85.00 0.6% 15,616.75
High 14,582.00 14,499.00 -83.00 -0.6% 15,653.25
Low 13,706.00 13,890.00 184.00 1.3% 14,408.50
Close 14,501.00 14,140.75 -360.25 -2.5% 14,426.50
Range 876.00 609.00 -267.00 -30.5% 1,244.75
ATR 414.90 428.91 14.01 3.4% 0.00
Volume 1,323,080 957,800 -365,280 -27.6% 3,457,811
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 16,003.50 15,681.25 14,475.75
R3 15,394.50 15,072.25 14,308.25
R2 14,785.50 14,785.50 14,252.50
R1 14,463.25 14,463.25 14,196.50 14,320.00
PP 14,176.50 14,176.50 14,176.50 14,105.00
S1 13,854.25 13,854.25 14,085.00 13,711.00
S2 13,567.50 13,567.50 14,029.00
S3 12,958.50 13,245.25 13,973.25
S4 12,349.50 12,636.25 13,805.75
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 18,563.75 17,739.75 15,111.00
R3 17,319.00 16,495.00 14,768.75
R2 16,074.25 16,074.25 14,654.75
R1 15,250.25 15,250.25 14,540.50 15,040.00
PP 14,829.50 14,829.50 14,829.50 14,724.25
S1 14,005.50 14,005.50 14,312.50 13,795.00
S2 13,584.75 13,584.75 14,198.25
S3 12,340.00 12,760.75 14,084.25
S4 11,095.25 11,516.00 13,742.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,372.00 13,706.00 1,666.00 11.8% 597.75 4.2% 26% False False 974,125
10 16,009.25 13,706.00 2,303.25 16.3% 491.25 3.5% 19% False False 867,823
20 16,659.50 13,706.00 2,953.50 20.9% 395.75 2.8% 15% False False 725,241
40 16,659.50 13,706.00 2,953.50 20.9% 388.50 2.7% 15% False False 525,275
60 16,769.00 13,706.00 3,063.00 21.7% 338.00 2.4% 14% False False 350,650
80 16,769.00 13,706.00 3,063.00 21.7% 311.00 2.2% 14% False False 263,201
100 16,769.00 13,706.00 3,063.00 21.7% 291.75 2.1% 14% False False 210,671
120 16,769.00 13,706.00 3,063.00 21.7% 266.50 1.9% 14% False False 175,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,087.25
2.618 16,093.25
1.618 15,484.25
1.000 15,108.00
0.618 14,875.25
HIGH 14,499.00
0.618 14,266.25
0.500 14,194.50
0.382 14,122.75
LOW 13,890.00
0.618 13,513.75
1.000 13,281.00
1.618 12,904.75
2.618 12,295.75
4.250 11,301.75
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 14,194.50 14,282.25
PP 14,176.50 14,235.00
S1 14,158.75 14,188.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols