E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 14,495.00 13,945.50 -549.50 -3.8% 15,616.75
High 14,499.00 14,639.75 140.75 1.0% 15,653.25
Low 13,890.00 13,945.50 55.50 0.4% 14,408.50
Close 14,140.75 14,158.50 17.75 0.1% 14,426.50
Range 609.00 694.25 85.25 14.0% 1,244.75
ATR 428.91 447.86 18.95 4.4% 0.00
Volume 957,800 908,549 -49,251 -5.1% 3,457,811
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 16,330.75 15,938.75 14,540.25
R3 15,636.50 15,244.50 14,349.50
R2 14,942.25 14,942.25 14,285.75
R1 14,550.25 14,550.25 14,222.25 14,746.25
PP 14,248.00 14,248.00 14,248.00 14,346.00
S1 13,856.00 13,856.00 14,094.75 14,052.00
S2 13,553.75 13,553.75 14,031.25
S3 12,859.50 13,161.75 13,967.50
S4 12,165.25 12,467.50 13,776.75
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 18,563.75 17,739.75 15,111.00
R3 17,319.00 16,495.00 14,768.75
R2 16,074.25 16,074.25 14,654.75
R1 15,250.25 15,250.25 14,540.50 15,040.00
PP 14,829.50 14,829.50 14,829.50 14,724.25
S1 14,005.50 14,005.50 14,312.50 13,795.00
S2 13,584.75 13,584.75 14,198.25
S3 12,340.00 12,760.75 14,084.25
S4 11,095.25 11,516.00 13,742.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,340.25 13,706.00 1,634.25 11.5% 664.50 4.7% 28% False False 1,000,512
10 16,009.25 13,706.00 2,303.25 16.3% 524.25 3.7% 20% False False 887,742
20 16,567.50 13,706.00 2,861.50 20.2% 420.25 3.0% 16% False False 747,937
40 16,659.50 13,706.00 2,953.50 20.9% 396.00 2.8% 15% False False 547,937
60 16,769.00 13,706.00 3,063.00 21.6% 345.25 2.4% 15% False False 365,781
80 16,769.00 13,706.00 3,063.00 21.6% 316.25 2.2% 15% False False 274,545
100 16,769.00 13,706.00 3,063.00 21.6% 297.75 2.1% 15% False False 219,756
120 16,769.00 13,706.00 3,063.00 21.6% 271.50 1.9% 15% False False 183,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,590.25
2.618 16,457.25
1.618 15,763.00
1.000 15,334.00
0.618 15,068.75
HIGH 14,639.75
0.618 14,374.50
0.500 14,292.50
0.382 14,210.75
LOW 13,945.50
0.618 13,516.50
1.000 13,251.25
1.618 12,822.25
2.618 12,128.00
4.250 10,995.00
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 14,292.50 14,173.00
PP 14,248.00 14,168.00
S1 14,203.25 14,163.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols