E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 13,945.50 14,194.00 248.50 1.8% 15,616.75
High 14,639.75 14,409.25 -230.50 -1.6% 15,653.25
Low 13,945.50 13,844.50 -101.00 -0.7% 14,408.50
Close 14,158.50 13,986.75 -171.75 -1.2% 14,426.50
Range 694.25 564.75 -129.50 -18.7% 1,244.75
ATR 447.86 456.21 8.35 1.9% 0.00
Volume 908,549 866,647 -41,902 -4.6% 3,457,811
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 15,774.50 15,445.25 14,297.25
R3 15,209.75 14,880.50 14,142.00
R2 14,645.00 14,645.00 14,090.25
R1 14,315.75 14,315.75 14,038.50 14,198.00
PP 14,080.25 14,080.25 14,080.25 14,021.25
S1 13,751.00 13,751.00 13,935.00 13,633.25
S2 13,515.50 13,515.50 13,883.25
S3 12,950.75 13,186.25 13,831.50
S4 12,386.00 12,621.50 13,676.25
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 18,563.75 17,739.75 15,111.00
R3 17,319.00 16,495.00 14,768.75
R2 16,074.25 16,074.25 14,654.75
R1 15,250.25 15,250.25 14,540.50 15,040.00
PP 14,829.50 14,829.50 14,829.50 14,724.25
S1 14,005.50 14,005.50 14,312.50 13,795.00
S2 13,584.75 13,584.75 14,198.25
S3 12,340.00 12,760.75 14,084.25
S4 11,095.25 11,516.00 13,742.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,858.50 13,706.00 1,152.50 8.2% 638.75 4.6% 24% False False 1,019,559
10 15,979.75 13,706.00 2,273.75 16.3% 556.00 4.0% 12% False False 907,280
20 16,567.50 13,706.00 2,861.50 20.5% 439.50 3.1% 10% False False 773,520
40 16,659.50 13,706.00 2,953.50 21.1% 400.50 2.9% 10% False False 569,521
60 16,769.00 13,706.00 3,063.00 21.9% 349.25 2.5% 9% False False 380,215
80 16,769.00 13,706.00 3,063.00 21.9% 317.50 2.3% 9% False False 285,359
100 16,769.00 13,706.00 3,063.00 21.9% 302.25 2.2% 9% False False 228,422
120 16,769.00 13,706.00 3,063.00 21.9% 275.25 2.0% 9% False False 190,358
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,809.50
2.618 15,887.75
1.618 15,323.00
1.000 14,974.00
0.618 14,758.25
HIGH 14,409.25
0.618 14,193.50
0.500 14,127.00
0.382 14,060.25
LOW 13,844.50
0.618 13,495.50
1.000 13,279.75
1.618 12,930.75
2.618 12,366.00
4.250 11,444.25
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 14,127.00 14,242.00
PP 14,080.25 14,157.00
S1 14,033.50 14,072.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols