E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 14,194.00 14,167.75 -26.25 -0.2% 14,410.00 High 14,409.25 14,442.00 32.75 0.2% 14,639.75 Low 13,844.50 13,831.00 -13.50 -0.1% 13,706.00 Close 13,986.75 14,433.00 446.25 3.2% 14,433.00 Range 564.75 611.00 46.25 8.2% 933.75 ATR 456.21 467.26 11.06 2.4% 0.00 Volume 866,647 878,243 11,596 1.3% 4,934,319
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 16,068.25 15,861.75 14,769.00 R3 15,457.25 15,250.75 14,601.00 R2 14,846.25 14,846.25 14,545.00 R1 14,639.75 14,639.75 14,489.00 14,743.00 PP 14,235.25 14,235.25 14,235.25 14,287.00 S1 14,028.75 14,028.75 14,377.00 14,132.00 S2 13,624.25 13,624.25 14,321.00 S3 13,013.25 13,417.75 14,265.00 S4 12,402.25 12,806.75 14,097.00	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 17,060.75 16,680.75 14,946.50 R3 16,127.00 15,747.00 14,689.75 R2 15,193.25 15,193.25 14,604.25 R1 14,813.25 14,813.25 14,518.50 15,003.25 PP 14,259.50 14,259.50 14,259.50 14,354.50 S1 13,879.50 13,879.50 14,347.50 14,069.50 S2 13,325.75 13,325.75 14,261.75 S3 12,392.00 12,945.75 14,176.25 S4 11,458.25 12,012.00 13,919.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,639.75 13,706.00 933.75 6.5% 671.00 4.6% 78% False False 986,863 10 15,653.25 13,706.00 1,947.25 13.5% 565.00 3.9% 37% False False 918,802 20 16,564.00 13,706.00 2,858.00 19.8% 462.25 3.2% 25% False False 802,219 40 16,659.50 13,706.00 2,953.50 20.5% 401.00 2.8% 25% False False 591,360 60 16,769.00 13,706.00 3,063.00 21.2% 357.50 2.5% 24% False False 394,840 80 16,769.00 13,706.00 3,063.00 21.2% 321.00 2.2% 24% False False 296,326 100 16,769.00 13,706.00 3,063.00 21.2% 307.50 2.1% 24% False False 237,205 120 16,769.00 13,706.00 3,063.00 21.2% 279.50 1.9% 24% False False 197,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,038.75 2.618 16,041.50 1.618 15,430.50 1.000 15,053.00 0.618 14,819.50 HIGH 14,442.00 0.618 14,208.50 0.500 14,136.50 0.382 14,064.50 LOW 13,831.00 0.618 13,453.50 1.000 13,220.00 1.618 12,842.50 2.618 12,231.50 4.250 11,234.25
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 14,334.25 14,367.00 PP 14,235.25 14,301.25 S1 14,136.50 14,235.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.