E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	14,194.00	14,167.75	-26.25	-0.2%	14,410.00
High	14,409.25	14,442.00	32.75	0.2%	14,639.75
Low	13,844.50	13,831.00	-13.50	-0.1%	13,706.00
Close	13,986.75	14,433.00	446.25	3.2%	14,433.00
Range	564.75	611.00	46.25	8.2%	933.75
ATR	456.21	467.26	11.06	2.4%	0.00
Volume	866,647	878,243	11,596	1.3%	4,934,319

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,068.25	15,861.75	14,769.00
R3	15,457.25	15,250.75	14,601.00
R2	14,846.25	14,846.25	14,545.00
R1	14,639.75	14,639.75	14,489.00	14,743.00
PP	14,235.25	14,235.25	14,235.25	14,287.00
S1	14,028.75	14,028.75	14,377.00	14,132.00
S2	13,624.25	13,624.25	14,321.00
S3	13,013.25	13,417.75	14,265.00
S4	12,402.25	12,806.75	14,097.00

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,060.75	16,680.75	14,946.50
R3	16,127.00	15,747.00	14,689.75
R2	15,193.25	15,193.25	14,604.25
R1	14,813.25	14,813.25	14,518.50	15,003.25
PP	14,259.50	14,259.50	14,259.50	14,354.50
S1	13,879.50	13,879.50	14,347.50	14,069.50
S2	13,325.75	13,325.75	14,261.75
S3	12,392.00	12,945.75	14,176.25
S4	11,458.25	12,012.00	13,919.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,639.75	13,706.00	933.75	6.5%	671.00	4.6%	78%	False	False	986,863
10	15,653.25	13,706.00	1,947.25	13.5%	565.00	3.9%	37%	False	False	918,802
20	16,564.00	13,706.00	2,858.00	19.8%	462.25	3.2%	25%	False	False	802,219
40	16,659.50	13,706.00	2,953.50	20.5%	401.00	2.8%	25%	False	False	591,360
60	16,769.00	13,706.00	3,063.00	21.2%	357.50	2.5%	24%	False	False	394,840
80	16,769.00	13,706.00	3,063.00	21.2%	321.00	2.2%	24%	False	False	296,326
100	16,769.00	13,706.00	3,063.00	21.2%	307.50	2.1%	24%	False	False	237,205
120	16,769.00	13,706.00	3,063.00	21.2%	279.50	1.9%	24%	False	False	197,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,038.75
2.618	16,041.50
1.618	15,430.50
1.000	15,053.00
0.618	14,819.50
HIGH	14,442.00
0.618	14,208.50
0.500	14,136.50
0.382	14,064.50
LOW	13,831.00
0.618	13,453.50
1.000	13,220.00
1.618	12,842.50
2.618	12,231.50
4.250	11,234.25

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	14,334.25	14,367.00
PP	14,235.25	14,301.25
S1	14,136.50	14,235.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols