E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	14,167.75	14,454.00	286.25	2.0%	14,410.00
High	14,442.00	14,914.75	472.75	3.3%	14,639.75
Low	13,831.00	14,353.25	522.25	3.8%	13,706.00
Close	14,433.00	14,905.00	472.00	3.3%	14,433.00
Range	611.00	561.50	-49.50	-8.1%	933.75
ATR	467.26	474.00	6.73	1.4%	0.00
Volume	878,243	654,278	-223,965	-25.5%	4,934,319

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,408.75	16,218.50	15,213.75
R3	15,847.25	15,657.00	15,059.50
R2	15,285.75	15,285.75	15,008.00
R1	15,095.50	15,095.50	14,956.50	15,190.50
PP	14,724.25	14,724.25	14,724.25	14,772.00
S1	14,534.00	14,534.00	14,853.50	14,629.00
S2	14,162.75	14,162.75	14,802.00
S3	13,601.25	13,972.50	14,750.50
S4	13,039.75	13,411.00	14,596.25

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,060.75	16,680.75	14,946.50
R3	16,127.00	15,747.00	14,689.75
R2	15,193.25	15,193.25	14,604.25
R1	14,813.25	14,813.25	14,518.50	15,003.25
PP	14,259.50	14,259.50	14,259.50	14,354.50
S1	13,879.50	13,879.50	14,347.50	14,069.50
S2	13,325.75	13,325.75	14,261.75
S3	12,392.00	12,945.75	14,176.25
S4	11,458.25	12,012.00	13,919.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,914.75	13,831.00	1,083.75	7.3%	608.00	4.1%	99%	True	False	853,103
10	15,653.25	13,706.00	1,947.25	13.1%	590.25	4.0%	62%	False	False	904,640
20	16,564.00	13,706.00	2,858.00	19.2%	483.00	3.2%	42%	False	False	816,747
40	16,659.50	13,706.00	2,953.50	19.8%	407.50	2.7%	41%	False	False	607,585
60	16,769.00	13,706.00	3,063.00	20.6%	363.25	2.4%	39%	False	False	405,720
80	16,769.00	13,706.00	3,063.00	20.6%	323.75	2.2%	39%	False	False	304,486
100	16,769.00	13,706.00	3,063.00	20.6%	311.75	2.1%	39%	False	False	243,747
120	16,769.00	13,706.00	3,063.00	20.6%	283.00	1.9%	39%	False	False	203,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137.05
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,301.00
2.618	16,384.75
1.618	15,823.25
1.000	15,476.25
0.618	15,261.75
HIGH	14,914.75
0.618	14,700.25
0.500	14,634.00
0.382	14,567.75
LOW	14,353.25
0.618	14,006.25
1.000	13,791.75
1.618	13,444.75
2.618	12,883.25
4.250	11,967.00

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	14,814.75	14,727.50
PP	14,724.25	14,550.25
S1	14,634.00	14,373.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols