E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	14,454.00	14,868.75	414.75	2.9%	14,410.00
High	14,914.75	15,137.00	222.25	1.5%	14,639.75
Low	14,353.25	14,729.25	376.00	2.6%	13,706.00
Close	14,905.00	14,994.75	89.75	0.6%	14,433.00
Range	561.50	407.75	-153.75	-27.4%	933.75
ATR	474.00	469.26	-4.73	-1.0%	0.00
Volume	654,278	597,305	-56,973	-8.7%	4,934,319

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,177.00	15,993.50	15,219.00
R3	15,769.25	15,585.75	15,107.00
R2	15,361.50	15,361.50	15,069.50
R1	15,178.00	15,178.00	15,032.25	15,269.75
PP	14,953.75	14,953.75	14,953.75	14,999.50
S1	14,770.25	14,770.25	14,957.25	14,862.00
S2	14,546.00	14,546.00	14,920.00
S3	14,138.25	14,362.50	14,882.50
S4	13,730.50	13,954.75	14,770.50

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,060.75	16,680.75	14,946.50
R3	16,127.00	15,747.00	14,689.75
R2	15,193.25	15,193.25	14,604.25
R1	14,813.25	14,813.25	14,518.50	15,003.25
PP	14,259.50	14,259.50	14,259.50	14,354.50
S1	13,879.50	13,879.50	14,347.50	14,069.50
S2	13,325.75	13,325.75	14,261.75
S3	12,392.00	12,945.75	14,176.25
S4	11,458.25	12,012.00	13,919.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,137.00	13,831.00	1,306.00	8.7%	567.75	3.8%	89%	True	False	781,004
10	15,372.00	13,706.00	1,666.00	11.1%	582.75	3.9%	77%	False	False	877,564
20	16,564.00	13,706.00	2,858.00	19.1%	492.50	3.3%	45%	False	False	820,935
40	16,659.50	13,706.00	2,953.50	19.7%	403.25	2.7%	44%	False	False	622,352
60	16,769.00	13,706.00	3,063.00	20.4%	366.00	2.4%	42%	False	False	415,649
80	16,769.00	13,706.00	3,063.00	20.4%	325.75	2.2%	42%	False	False	311,945
100	16,769.00	13,706.00	3,063.00	20.4%	314.50	2.1%	42%	False	False	249,720
120	16,769.00	13,706.00	3,063.00	20.4%	285.25	1.9%	42%	False	False	208,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.35
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,870.00
2.618	16,204.50
1.618	15,796.75
1.000	15,544.75
0.618	15,389.00
HIGH	15,137.00
0.618	14,981.25
0.500	14,933.00
0.382	14,885.00
LOW	14,729.25
0.618	14,477.25
1.000	14,321.50
1.618	14,069.50
2.618	13,661.75
4.250	12,996.25

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	14,974.25	14,824.50
PP	14,953.75	14,654.25
S1	14,933.00	14,484.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols