E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	14,868.75	15,129.00	260.25	1.8%	14,410.00
High	15,137.00	15,260.00	123.00	0.8%	14,639.75
Low	14,729.25	14,825.00	95.75	0.7%	13,706.00
Close	14,994.75	15,114.50	119.75	0.8%	14,433.00
Range	407.75	435.00	27.25	6.7%	933.75
ATR	469.26	466.82	-2.45	-0.5%	0.00
Volume	597,305	645,396	48,091	8.1%	4,934,319

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,371.50	16,178.00	15,353.75
R3	15,936.50	15,743.00	15,234.00
R2	15,501.50	15,501.50	15,194.25
R1	15,308.00	15,308.00	15,154.50	15,187.25
PP	15,066.50	15,066.50	15,066.50	15,006.00
S1	14,873.00	14,873.00	15,074.50	14,752.25
S2	14,631.50	14,631.50	15,034.75
S3	14,196.50	14,438.00	14,995.00
S4	13,761.50	14,003.00	14,875.25

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,060.75	16,680.75	14,946.50
R3	16,127.00	15,747.00	14,689.75
R2	15,193.25	15,193.25	14,604.25
R1	14,813.25	14,813.25	14,518.50	15,003.25
PP	14,259.50	14,259.50	14,259.50	14,354.50
S1	13,879.50	13,879.50	14,347.50	14,069.50
S2	13,325.75	13,325.75	14,261.75
S3	12,392.00	12,945.75	14,176.25
S4	11,458.25	12,012.00	13,919.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,260.00	13,831.00	1,429.00	9.5%	516.00	3.4%	90%	True	False	728,373
10	15,340.25	13,706.00	1,634.25	10.8%	590.25	3.9%	86%	False	False	864,443
20	16,269.00	13,706.00	2,563.00	17.0%	493.00	3.3%	55%	False	False	819,728
40	16,659.50	13,706.00	2,953.50	19.5%	405.75	2.7%	48%	False	False	638,189
60	16,769.00	13,706.00	3,063.00	20.3%	370.75	2.5%	46%	False	False	426,391
80	16,769.00	13,706.00	3,063.00	20.3%	329.00	2.2%	46%	False	False	319,999
100	16,769.00	13,706.00	3,063.00	20.3%	316.75	2.1%	46%	False	False	256,173
120	16,769.00	13,706.00	3,063.00	20.3%	287.75	1.9%	46%	False	False	213,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,108.75
2.618	16,398.75
1.618	15,963.75
1.000	15,695.00
0.618	15,528.75
HIGH	15,260.00
0.618	15,093.75
0.500	15,042.50
0.382	14,991.25
LOW	14,825.00
0.618	14,556.25
1.000	14,390.00
1.618	14,121.25
2.618	13,686.25
4.250	12,976.25

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	15,090.50	15,012.00
PP	15,066.50	14,909.25
S1	15,042.50	14,806.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols