E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	14,852.50	14,770.00	-82.50	-0.6%	14,454.00
High	14,870.00	14,825.75	-44.25	-0.3%	15,260.00
Low	14,456.25	14,362.75	-93.50	-0.6%	14,353.25
Close	14,492.25	14,685.50	193.25	1.3%	14,685.50
Range	413.75	463.00	49.25	11.9%	906.75
ATR	480.49	479.24	-1.25	-0.3%	0.00
Volume	731,581	763,735	32,154	4.4%	3,392,295

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,013.75	15,812.50	14,940.25
R3	15,550.75	15,349.50	14,812.75
R2	15,087.75	15,087.75	14,770.50
R1	14,886.50	14,886.50	14,728.00	14,755.50
PP	14,624.75	14,624.75	14,624.75	14,559.25
S1	14,423.50	14,423.50	14,643.00	14,292.50
S2	14,161.75	14,161.75	14,600.50
S3	13,698.75	13,960.50	14,558.25
S4	13,235.75	13,497.50	14,430.75

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,486.50	16,992.75	15,184.25
R3	16,579.75	16,086.00	14,934.75
R2	15,673.00	15,673.00	14,851.75
R1	15,179.25	15,179.25	14,768.50	15,426.00
PP	14,766.25	14,766.25	14,766.25	14,889.75
S1	14,272.50	14,272.50	14,602.50	14,519.50
S2	13,859.50	13,859.50	14,519.25
S3	12,952.75	13,365.75	14,436.25
S4	12,046.00	12,459.00	14,186.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,260.00	14,353.25	906.75	6.2%	456.25	3.1%	37%	False	False	678,459
10	15,260.00	13,706.00	1,554.00	10.6%	563.50	3.8%	63%	False	False	832,661
20	16,009.25	13,706.00	2,303.25	15.7%	496.25	3.4%	43%	False	False	815,857
40	16,659.50	13,706.00	2,953.50	20.1%	409.50	2.8%	33%	False	False	674,718
60	16,769.00	13,706.00	3,063.00	20.9%	378.50	2.6%	32%	False	False	451,285
80	16,769.00	13,706.00	3,063.00	20.9%	334.75	2.3%	32%	False	False	338,675
100	16,769.00	13,706.00	3,063.00	20.9%	321.75	2.2%	32%	False	False	271,122
120	16,769.00	13,706.00	3,063.00	20.9%	292.75	2.0%	32%	False	False	225,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111.00
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,793.50
2.618	16,038.00
1.618	15,575.00
1.000	15,288.75
0.618	15,112.00
HIGH	14,825.75
0.618	14,649.00
0.500	14,594.25
0.382	14,539.50
LOW	14,362.75
0.618	14,076.50
1.000	13,899.75
1.618	13,613.50
2.618	13,150.50
4.250	12,395.00

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	14,655.00	14,811.50
PP	14,624.75	14,769.50
S1	14,594.25	14,727.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols