Trading Metrics calculated at close of trading on 07-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
14,770.00 |
14,682.50 |
-87.50 |
-0.6% |
14,454.00 |
High |
14,825.75 |
14,806.25 |
-19.50 |
-0.1% |
15,260.00 |
Low |
14,362.75 |
14,511.50 |
148.75 |
1.0% |
14,353.25 |
Close |
14,685.50 |
14,559.75 |
-125.75 |
-0.9% |
14,685.50 |
Range |
463.00 |
294.75 |
-168.25 |
-36.3% |
906.75 |
ATR |
479.24 |
466.06 |
-13.18 |
-2.7% |
0.00 |
Volume |
763,735 |
562,312 |
-201,423 |
-26.4% |
3,392,295 |
|
Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,510.00 |
15,329.75 |
14,721.75 |
|
R3 |
15,215.25 |
15,035.00 |
14,640.75 |
|
R2 |
14,920.50 |
14,920.50 |
14,613.75 |
|
R1 |
14,740.25 |
14,740.25 |
14,586.75 |
14,683.00 |
PP |
14,625.75 |
14,625.75 |
14,625.75 |
14,597.25 |
S1 |
14,445.50 |
14,445.50 |
14,532.75 |
14,388.25 |
S2 |
14,331.00 |
14,331.00 |
14,505.75 |
|
S3 |
14,036.25 |
14,150.75 |
14,478.75 |
|
S4 |
13,741.50 |
13,856.00 |
14,397.75 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,486.50 |
16,992.75 |
15,184.25 |
|
R3 |
16,579.75 |
16,086.00 |
14,934.75 |
|
R2 |
15,673.00 |
15,673.00 |
14,851.75 |
|
R1 |
15,179.25 |
15,179.25 |
14,768.50 |
15,426.00 |
PP |
14,766.25 |
14,766.25 |
14,766.25 |
14,889.75 |
S1 |
14,272.50 |
14,272.50 |
14,602.50 |
14,519.50 |
S2 |
13,859.50 |
13,859.50 |
14,519.25 |
|
S3 |
12,952.75 |
13,365.75 |
14,436.25 |
|
S4 |
12,046.00 |
12,459.00 |
14,186.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15,260.00 |
14,362.75 |
897.25 |
6.2% |
402.75 |
2.8% |
22% |
False |
False |
660,065 |
10 |
15,260.00 |
13,831.00 |
1,429.00 |
9.8% |
505.50 |
3.5% |
51% |
False |
False |
756,584 |
20 |
16,009.25 |
13,706.00 |
2,303.25 |
15.8% |
493.75 |
3.4% |
37% |
False |
False |
808,753 |
40 |
16,659.50 |
13,706.00 |
2,953.50 |
20.3% |
409.25 |
2.8% |
29% |
False |
False |
686,928 |
60 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
377.75 |
2.6% |
28% |
False |
False |
460,631 |
80 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
336.25 |
2.3% |
28% |
False |
False |
345,695 |
100 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
322.50 |
2.2% |
28% |
False |
False |
276,740 |
120 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
293.25 |
2.0% |
28% |
False |
False |
230,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,059.00 |
2.618 |
15,578.00 |
1.618 |
15,283.25 |
1.000 |
15,101.00 |
0.618 |
14,988.50 |
HIGH |
14,806.25 |
0.618 |
14,693.75 |
0.500 |
14,659.00 |
0.382 |
14,624.00 |
LOW |
14,511.50 |
0.618 |
14,329.25 |
1.000 |
14,216.75 |
1.618 |
14,034.50 |
2.618 |
13,739.75 |
4.250 |
13,258.75 |
|
|
Fisher Pivots for day following 07-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
14,659.00 |
14,616.50 |
PP |
14,625.75 |
14,597.50 |
S1 |
14,592.75 |
14,578.50 |
|