E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 14,682.50 14,600.00 -82.50 -0.6% 14,454.00 High 14,806.25 14,776.00 -30.25 -0.2% 15,260.00 Low 14,511.50 14,467.50 -44.00 -0.3% 14,353.25 Close 14,559.75 14,734.50 174.75 1.2% 14,685.50 Range 294.75 308.50 13.75 4.7% 906.75 ATR 466.06 454.81 -11.25 -2.4% 0.00 Volume 562,312 611,858 49,546 8.8% 3,392,295
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 15,584.75 15,468.25 14,904.25 R3 15,276.25 15,159.75 14,819.25 R2 14,967.75 14,967.75 14,791.00 R1 14,851.25 14,851.25 14,762.75 14,909.50 PP 14,659.25 14,659.25 14,659.25 14,688.50 S1 14,542.75 14,542.75 14,706.25 14,601.00 S2 14,350.75 14,350.75 14,678.00 S3 14,042.25 14,234.25 14,649.75 S4 13,733.75 13,925.75 14,564.75	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 17,486.50 16,992.75 15,184.25 R3 16,579.75 16,086.00 14,934.75 R2 15,673.00 15,673.00 14,851.75 R1 15,179.25 15,179.25 14,768.50 15,426.00 PP 14,766.25 14,766.25 14,766.25 14,889.75 S1 14,272.50 14,272.50 14,602.50 14,519.50 S2 13,859.50 13,859.50 14,519.25 S3 12,952.75 13,365.75 14,436.25 S4 12,046.00 12,459.00 14,186.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,260.00 14,362.75 897.25 6.1% 383.00 2.6% 41% False False 662,976 10 15,260.00 13,831.00 1,429.00 9.7% 475.50 3.2% 63% False False 721,990 20 16,009.25 13,706.00 2,303.25 15.6% 483.25 3.3% 45% False False 794,906 40 16,659.50 13,706.00 2,953.50 20.0% 412.00 2.8% 35% False False 691,828 60 16,769.00 13,706.00 3,063.00 20.8% 380.75 2.6% 34% False False 470,812 80 16,769.00 13,706.00 3,063.00 20.8% 336.50 2.3% 34% False False 353,336 100 16,769.00 13,706.00 3,063.00 20.8% 324.00 2.2% 34% False False 282,852 120 16,769.00 13,706.00 3,063.00 20.8% 294.25 2.0% 34% False False 235,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,087.00 2.618 15,583.75 1.618 15,275.25 1.000 15,084.50 0.618 14,966.75 HIGH 14,776.00 0.618 14,658.25 0.500 14,621.75 0.382 14,585.25 LOW 14,467.50 0.618 14,276.75 1.000 14,159.00 1.618 13,968.25 2.618 13,659.75 4.250 13,156.50
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 14,697.00 14,687.75 PP 14,659.25 14,641.00 S1 14,621.75 14,594.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.