E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	14,682.50	14,600.00	-82.50	-0.6%	14,454.00
High	14,806.25	14,776.00	-30.25	-0.2%	15,260.00
Low	14,511.50	14,467.50	-44.00	-0.3%	14,353.25
Close	14,559.75	14,734.50	174.75	1.2%	14,685.50
Range	294.75	308.50	13.75	4.7%	906.75
ATR	466.06	454.81	-11.25	-2.4%	0.00
Volume	562,312	611,858	49,546	8.8%	3,392,295

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,584.75	15,468.25	14,904.25
R3	15,276.25	15,159.75	14,819.25
R2	14,967.75	14,967.75	14,791.00
R1	14,851.25	14,851.25	14,762.75	14,909.50
PP	14,659.25	14,659.25	14,659.25	14,688.50
S1	14,542.75	14,542.75	14,706.25	14,601.00
S2	14,350.75	14,350.75	14,678.00
S3	14,042.25	14,234.25	14,649.75
S4	13,733.75	13,925.75	14,564.75

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,486.50	16,992.75	15,184.25
R3	16,579.75	16,086.00	14,934.75
R2	15,673.00	15,673.00	14,851.75
R1	15,179.25	15,179.25	14,768.50	15,426.00
PP	14,766.25	14,766.25	14,766.25	14,889.75
S1	14,272.50	14,272.50	14,602.50	14,519.50
S2	13,859.50	13,859.50	14,519.25
S3	12,952.75	13,365.75	14,436.25
S4	12,046.00	12,459.00	14,186.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,260.00	14,362.75	897.25	6.1%	383.00	2.6%	41%	False	False	662,976
10	15,260.00	13,831.00	1,429.00	9.7%	475.50	3.2%	63%	False	False	721,990
20	16,009.25	13,706.00	2,303.25	15.6%	483.25	3.3%	45%	False	False	794,906
40	16,659.50	13,706.00	2,953.50	20.0%	412.00	2.8%	35%	False	False	691,828
60	16,769.00	13,706.00	3,063.00	20.8%	380.75	2.6%	34%	False	False	470,812
80	16,769.00	13,706.00	3,063.00	20.8%	336.50	2.3%	34%	False	False	353,336
100	16,769.00	13,706.00	3,063.00	20.8%	324.00	2.2%	34%	False	False	282,852
120	16,769.00	13,706.00	3,063.00	20.8%	294.25	2.0%	34%	False	False	235,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,087.00
2.618	15,583.75
1.618	15,275.25
1.000	15,084.50
0.618	14,966.75
HIGH	14,776.00
0.618	14,658.25
0.500	14,621.75
0.382	14,585.25
LOW	14,467.50
0.618	14,276.75
1.000	14,159.00
1.618	13,968.25
2.618	13,659.75
4.250	13,156.50

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	14,697.00	14,687.75
PP	14,659.25	14,641.00
S1	14,621.75	14,594.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols