| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,600.00 |
14,746.25 |
146.25 |
1.0% |
14,454.00 |
| High |
14,776.00 |
15,068.00 |
292.00 |
2.0% |
15,260.00 |
| Low |
14,467.50 |
14,741.00 |
273.50 |
1.9% |
14,353.25 |
| Close |
14,734.50 |
15,038.25 |
303.75 |
2.1% |
14,685.50 |
| Range |
308.50 |
327.00 |
18.50 |
6.0% |
906.75 |
| ATR |
454.81 |
446.14 |
-8.66 |
-1.9% |
0.00 |
| Volume |
611,858 |
529,886 |
-81,972 |
-13.4% |
3,392,295 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,930.00 |
15,811.25 |
15,218.00 |
|
| R3 |
15,603.00 |
15,484.25 |
15,128.25 |
|
| R2 |
15,276.00 |
15,276.00 |
15,098.25 |
|
| R1 |
15,157.25 |
15,157.25 |
15,068.25 |
15,216.50 |
| PP |
14,949.00 |
14,949.00 |
14,949.00 |
14,978.75 |
| S1 |
14,830.25 |
14,830.25 |
15,008.25 |
14,889.50 |
| S2 |
14,622.00 |
14,622.00 |
14,978.25 |
|
| S3 |
14,295.00 |
14,503.25 |
14,948.25 |
|
| S4 |
13,968.00 |
14,176.25 |
14,858.50 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,486.50 |
16,992.75 |
15,184.25 |
|
| R3 |
16,579.75 |
16,086.00 |
14,934.75 |
|
| R2 |
15,673.00 |
15,673.00 |
14,851.75 |
|
| R1 |
15,179.25 |
15,179.25 |
14,768.50 |
15,426.00 |
| PP |
14,766.25 |
14,766.25 |
14,766.25 |
14,889.75 |
| S1 |
14,272.50 |
14,272.50 |
14,602.50 |
14,519.50 |
| S2 |
13,859.50 |
13,859.50 |
14,519.25 |
|
| S3 |
12,952.75 |
13,365.75 |
14,436.25 |
|
| S4 |
12,046.00 |
12,459.00 |
14,186.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,068.00 |
14,362.75 |
705.25 |
4.7% |
361.50 |
2.4% |
96% |
True |
False |
639,874 |
| 10 |
15,260.00 |
13,831.00 |
1,429.00 |
9.5% |
438.75 |
2.9% |
84% |
False |
False |
684,124 |
| 20 |
16,009.25 |
13,706.00 |
2,303.25 |
15.3% |
481.50 |
3.2% |
58% |
False |
False |
785,933 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
19.6% |
411.50 |
2.7% |
45% |
False |
False |
691,337 |
| 60 |
16,769.00 |
13,706.00 |
3,063.00 |
20.4% |
382.50 |
2.5% |
43% |
False |
False |
479,628 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
20.4% |
339.25 |
2.3% |
43% |
False |
False |
359,955 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
20.4% |
324.75 |
2.2% |
43% |
False |
False |
288,143 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
20.4% |
294.75 |
2.0% |
43% |
False |
False |
240,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,457.75 |
|
2.618 |
15,924.00 |
|
1.618 |
15,597.00 |
|
1.000 |
15,395.00 |
|
0.618 |
15,270.00 |
|
HIGH |
15,068.00 |
|
0.618 |
14,943.00 |
|
0.500 |
14,904.50 |
|
0.382 |
14,866.00 |
|
LOW |
14,741.00 |
|
0.618 |
14,539.00 |
|
1.000 |
14,414.00 |
|
1.618 |
14,212.00 |
|
2.618 |
13,885.00 |
|
4.250 |
13,351.25 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,993.75 |
14,948.00 |
| PP |
14,949.00 |
14,858.00 |
| S1 |
14,904.50 |
14,767.75 |
|