E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	14,746.25	15,062.25	316.00	2.1%	14,454.00
High	15,068.00	15,062.25	-5.75	0.0%	15,260.00
Low	14,741.00	14,622.00	-119.00	-0.8%	14,353.25
Close	15,038.25	14,701.00	-337.25	-2.2%	14,685.50
Range	327.00	440.25	113.25	34.6%	906.75
ATR	446.14	445.72	-0.42	-0.1%	0.00
Volume	529,886	834,478	304,592	57.5%	3,392,295

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,115.75	15,848.75	14,943.25
R3	15,675.50	15,408.50	14,822.00
R2	15,235.25	15,235.25	14,781.75
R1	14,968.25	14,968.25	14,741.25	14,881.50
PP	14,795.00	14,795.00	14,795.00	14,751.75
S1	14,528.00	14,528.00	14,660.75	14,441.50
S2	14,354.75	14,354.75	14,620.25
S3	13,914.50	14,087.75	14,580.00
S4	13,474.25	13,647.50	14,458.75

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,486.50	16,992.75	15,184.25
R3	16,579.75	16,086.00	14,934.75
R2	15,673.00	15,673.00	14,851.75
R1	15,179.25	15,179.25	14,768.50	15,426.00
PP	14,766.25	14,766.25	14,766.25	14,889.75
S1	14,272.50	14,272.50	14,602.50	14,519.50
S2	13,859.50	13,859.50	14,519.25
S3	12,952.75	13,365.75	14,436.25
S4	12,046.00	12,459.00	14,186.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,068.00	14,362.75	705.25	4.8%	366.75	2.5%	48%	False	False	660,453
10	15,260.00	13,831.00	1,429.00	9.7%	426.25	2.9%	61%	False	False	680,907
20	15,979.75	13,706.00	2,273.75	15.5%	491.25	3.3%	44%	False	False	794,093
40	16,659.50	13,706.00	2,953.50	20.1%	412.50	2.8%	34%	False	False	694,967
60	16,769.00	13,706.00	3,063.00	20.8%	385.25	2.6%	32%	False	False	493,517
80	16,769.00	13,706.00	3,063.00	20.8%	341.25	2.3%	32%	False	False	370,379
100	16,769.00	13,706.00	3,063.00	20.8%	324.00	2.2%	32%	False	False	296,476
120	16,769.00	13,706.00	3,063.00	20.8%	296.25	2.0%	32%	False	False	247,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98.03
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,933.25
2.618	16,214.75
1.618	15,774.50
1.000	15,502.50
0.618	15,334.25
HIGH	15,062.25
0.618	14,894.00
0.500	14,842.00
0.382	14,790.25
LOW	14,622.00
0.618	14,350.00
1.000	14,181.75
1.618	13,909.75
2.618	13,469.50
4.250	12,751.00

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	14,842.00	14,767.75
PP	14,795.00	14,745.50
S1	14,748.00	14,723.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols