| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,746.25 |
15,062.25 |
316.00 |
2.1% |
14,454.00 |
| High |
15,068.00 |
15,062.25 |
-5.75 |
0.0% |
15,260.00 |
| Low |
14,741.00 |
14,622.00 |
-119.00 |
-0.8% |
14,353.25 |
| Close |
15,038.25 |
14,701.00 |
-337.25 |
-2.2% |
14,685.50 |
| Range |
327.00 |
440.25 |
113.25 |
34.6% |
906.75 |
| ATR |
446.14 |
445.72 |
-0.42 |
-0.1% |
0.00 |
| Volume |
529,886 |
834,478 |
304,592 |
57.5% |
3,392,295 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,115.75 |
15,848.75 |
14,943.25 |
|
| R3 |
15,675.50 |
15,408.50 |
14,822.00 |
|
| R2 |
15,235.25 |
15,235.25 |
14,781.75 |
|
| R1 |
14,968.25 |
14,968.25 |
14,741.25 |
14,881.50 |
| PP |
14,795.00 |
14,795.00 |
14,795.00 |
14,751.75 |
| S1 |
14,528.00 |
14,528.00 |
14,660.75 |
14,441.50 |
| S2 |
14,354.75 |
14,354.75 |
14,620.25 |
|
| S3 |
13,914.50 |
14,087.75 |
14,580.00 |
|
| S4 |
13,474.25 |
13,647.50 |
14,458.75 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,486.50 |
16,992.75 |
15,184.25 |
|
| R3 |
16,579.75 |
16,086.00 |
14,934.75 |
|
| R2 |
15,673.00 |
15,673.00 |
14,851.75 |
|
| R1 |
15,179.25 |
15,179.25 |
14,768.50 |
15,426.00 |
| PP |
14,766.25 |
14,766.25 |
14,766.25 |
14,889.75 |
| S1 |
14,272.50 |
14,272.50 |
14,602.50 |
14,519.50 |
| S2 |
13,859.50 |
13,859.50 |
14,519.25 |
|
| S3 |
12,952.75 |
13,365.75 |
14,436.25 |
|
| S4 |
12,046.00 |
12,459.00 |
14,186.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,068.00 |
14,362.75 |
705.25 |
4.8% |
366.75 |
2.5% |
48% |
False |
False |
660,453 |
| 10 |
15,260.00 |
13,831.00 |
1,429.00 |
9.7% |
426.25 |
2.9% |
61% |
False |
False |
680,907 |
| 20 |
15,979.75 |
13,706.00 |
2,273.75 |
15.5% |
491.25 |
3.3% |
44% |
False |
False |
794,093 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
20.1% |
412.50 |
2.8% |
34% |
False |
False |
694,967 |
| 60 |
16,769.00 |
13,706.00 |
3,063.00 |
20.8% |
385.25 |
2.6% |
32% |
False |
False |
493,517 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
20.8% |
341.25 |
2.3% |
32% |
False |
False |
370,379 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
20.8% |
324.00 |
2.2% |
32% |
False |
False |
296,476 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
20.8% |
296.25 |
2.0% |
32% |
False |
False |
247,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,933.25 |
|
2.618 |
16,214.75 |
|
1.618 |
15,774.50 |
|
1.000 |
15,502.50 |
|
0.618 |
15,334.25 |
|
HIGH |
15,062.25 |
|
0.618 |
14,894.00 |
|
0.500 |
14,842.00 |
|
0.382 |
14,790.25 |
|
LOW |
14,622.00 |
|
0.618 |
14,350.00 |
|
1.000 |
14,181.75 |
|
1.618 |
13,909.75 |
|
2.618 |
13,469.50 |
|
4.250 |
12,751.00 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,842.00 |
14,767.75 |
| PP |
14,795.00 |
14,745.50 |
| S1 |
14,748.00 |
14,723.25 |
|