| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
15,062.25 |
14,698.25 |
-364.00 |
-2.4% |
14,682.50 |
| High |
15,062.25 |
14,766.75 |
-295.50 |
-2.0% |
15,068.00 |
| Low |
14,622.00 |
14,181.00 |
-441.00 |
-3.0% |
14,181.00 |
| Close |
14,701.00 |
14,240.50 |
-460.50 |
-3.1% |
14,240.50 |
| Range |
440.25 |
585.75 |
145.50 |
33.0% |
887.00 |
| ATR |
445.72 |
455.72 |
10.00 |
2.2% |
0.00 |
| Volume |
834,478 |
835,981 |
1,503 |
0.2% |
3,374,515 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,153.25 |
15,782.75 |
14,562.75 |
|
| R3 |
15,567.50 |
15,197.00 |
14,401.50 |
|
| R2 |
14,981.75 |
14,981.75 |
14,348.00 |
|
| R1 |
14,611.25 |
14,611.25 |
14,294.25 |
14,503.50 |
| PP |
14,396.00 |
14,396.00 |
14,396.00 |
14,342.25 |
| S1 |
14,025.50 |
14,025.50 |
14,186.75 |
13,918.00 |
| S2 |
13,810.25 |
13,810.25 |
14,133.00 |
|
| S3 |
13,224.50 |
13,439.75 |
14,079.50 |
|
| S4 |
12,638.75 |
12,854.00 |
13,918.25 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,157.50 |
16,586.00 |
14,728.25 |
|
| R3 |
16,270.50 |
15,699.00 |
14,484.50 |
|
| R2 |
15,383.50 |
15,383.50 |
14,403.00 |
|
| R1 |
14,812.00 |
14,812.00 |
14,321.75 |
14,654.25 |
| PP |
14,496.50 |
14,496.50 |
14,496.50 |
14,417.50 |
| S1 |
13,925.00 |
13,925.00 |
14,159.25 |
13,767.25 |
| S2 |
13,609.50 |
13,609.50 |
14,078.00 |
|
| S3 |
12,722.50 |
13,038.00 |
13,996.50 |
|
| S4 |
11,835.50 |
12,151.00 |
13,752.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,068.00 |
14,181.00 |
887.00 |
6.2% |
391.25 |
2.7% |
7% |
False |
True |
674,903 |
| 10 |
15,260.00 |
14,181.00 |
1,079.00 |
7.6% |
423.75 |
3.0% |
6% |
False |
True |
676,681 |
| 20 |
15,653.25 |
13,706.00 |
1,947.25 |
13.7% |
494.50 |
3.5% |
27% |
False |
False |
797,741 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
20.7% |
413.00 |
2.9% |
18% |
False |
False |
697,472 |
| 60 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
392.00 |
2.8% |
17% |
False |
False |
507,402 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
346.50 |
2.4% |
17% |
False |
False |
380,822 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
327.75 |
2.3% |
17% |
False |
False |
304,826 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
299.50 |
2.1% |
17% |
False |
False |
254,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,256.25 |
|
2.618 |
16,300.25 |
|
1.618 |
15,714.50 |
|
1.000 |
15,352.50 |
|
0.618 |
15,128.75 |
|
HIGH |
14,766.75 |
|
0.618 |
14,543.00 |
|
0.500 |
14,474.00 |
|
0.382 |
14,404.75 |
|
LOW |
14,181.00 |
|
0.618 |
13,819.00 |
|
1.000 |
13,595.25 |
|
1.618 |
13,233.25 |
|
2.618 |
12,647.50 |
|
4.250 |
11,691.50 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,474.00 |
14,624.50 |
| PP |
14,396.00 |
14,496.50 |
| S1 |
14,318.25 |
14,368.50 |
|