E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	15,062.25	14,698.25	-364.00	-2.4%	14,682.50
High	15,062.25	14,766.75	-295.50	-2.0%	15,068.00
Low	14,622.00	14,181.00	-441.00	-3.0%	14,181.00
Close	14,701.00	14,240.50	-460.50	-3.1%	14,240.50
Range	440.25	585.75	145.50	33.0%	887.00
ATR	445.72	455.72	10.00	2.2%	0.00
Volume	834,478	835,981	1,503	0.2%	3,374,515

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,153.25	15,782.75	14,562.75
R3	15,567.50	15,197.00	14,401.50
R2	14,981.75	14,981.75	14,348.00
R1	14,611.25	14,611.25	14,294.25	14,503.50
PP	14,396.00	14,396.00	14,396.00	14,342.25
S1	14,025.50	14,025.50	14,186.75	13,918.00
S2	13,810.25	13,810.25	14,133.00
S3	13,224.50	13,439.75	14,079.50
S4	12,638.75	12,854.00	13,918.25

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,157.50	16,586.00	14,728.25
R3	16,270.50	15,699.00	14,484.50
R2	15,383.50	15,383.50	14,403.00
R1	14,812.00	14,812.00	14,321.75	14,654.25
PP	14,496.50	14,496.50	14,496.50	14,417.50
S1	13,925.00	13,925.00	14,159.25	13,767.25
S2	13,609.50	13,609.50	14,078.00
S3	12,722.50	13,038.00	13,996.50
S4	11,835.50	12,151.00	13,752.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,068.00	14,181.00	887.00	6.2%	391.25	2.7%	7%	False	True	674,903
10	15,260.00	14,181.00	1,079.00	7.6%	423.75	3.0%	6%	False	True	676,681
20	15,653.25	13,706.00	1,947.25	13.7%	494.50	3.5%	27%	False	False	797,741
40	16,659.50	13,706.00	2,953.50	20.7%	413.00	2.9%	18%	False	False	697,472
60	16,769.00	13,706.00	3,063.00	21.5%	392.00	2.8%	17%	False	False	507,402
80	16,769.00	13,706.00	3,063.00	21.5%	346.50	2.4%	17%	False	False	380,822
100	16,769.00	13,706.00	3,063.00	21.5%	327.75	2.3%	17%	False	False	304,826
120	16,769.00	13,706.00	3,063.00	21.5%	299.50	2.1%	17%	False	False	254,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.45
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,256.25
2.618	16,300.25
1.618	15,714.50
1.000	15,352.50
0.618	15,128.75
HIGH	14,766.75
0.618	14,543.00
0.500	14,474.00
0.382	14,404.75
LOW	14,181.00
0.618	13,819.00
1.000	13,595.25
1.618	13,233.25
2.618	12,647.50
4.250	11,691.50

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	14,474.00	14,624.50
PP	14,396.00	14,496.50
S1	14,318.25	14,368.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols