| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,698.25 |
14,250.00 |
-448.25 |
-3.0% |
14,682.50 |
| High |
14,766.75 |
14,394.00 |
-372.75 |
-2.5% |
15,068.00 |
| Low |
14,181.00 |
14,031.00 |
-150.00 |
-1.1% |
14,181.00 |
| Close |
14,240.50 |
14,253.00 |
12.50 |
0.1% |
14,240.50 |
| Range |
585.75 |
363.00 |
-222.75 |
-38.0% |
887.00 |
| ATR |
455.72 |
449.10 |
-6.62 |
-1.5% |
0.00 |
| Volume |
835,981 |
734,224 |
-101,757 |
-12.2% |
3,374,515 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,315.00 |
15,147.00 |
14,452.75 |
|
| R3 |
14,952.00 |
14,784.00 |
14,352.75 |
|
| R2 |
14,589.00 |
14,589.00 |
14,319.50 |
|
| R1 |
14,421.00 |
14,421.00 |
14,286.25 |
14,505.00 |
| PP |
14,226.00 |
14,226.00 |
14,226.00 |
14,268.00 |
| S1 |
14,058.00 |
14,058.00 |
14,219.75 |
14,142.00 |
| S2 |
13,863.00 |
13,863.00 |
14,186.50 |
|
| S3 |
13,500.00 |
13,695.00 |
14,153.25 |
|
| S4 |
13,137.00 |
13,332.00 |
14,053.25 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,157.50 |
16,586.00 |
14,728.25 |
|
| R3 |
16,270.50 |
15,699.00 |
14,484.50 |
|
| R2 |
15,383.50 |
15,383.50 |
14,403.00 |
|
| R1 |
14,812.00 |
14,812.00 |
14,321.75 |
14,654.25 |
| PP |
14,496.50 |
14,496.50 |
14,496.50 |
14,417.50 |
| S1 |
13,925.00 |
13,925.00 |
14,159.25 |
13,767.25 |
| S2 |
13,609.50 |
13,609.50 |
14,078.00 |
|
| S3 |
12,722.50 |
13,038.00 |
13,996.50 |
|
| S4 |
11,835.50 |
12,151.00 |
13,752.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,068.00 |
14,031.00 |
1,037.00 |
7.3% |
405.00 |
2.8% |
21% |
False |
True |
709,285 |
| 10 |
15,260.00 |
14,031.00 |
1,229.00 |
8.6% |
404.00 |
2.8% |
18% |
False |
True |
684,675 |
| 20 |
15,653.25 |
13,706.00 |
1,947.25 |
13.7% |
497.00 |
3.5% |
28% |
False |
False |
794,658 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
20.7% |
405.50 |
2.8% |
19% |
False |
False |
696,086 |
| 60 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
396.00 |
2.8% |
18% |
False |
False |
519,624 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
349.50 |
2.5% |
18% |
False |
False |
389,991 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
328.50 |
2.3% |
18% |
False |
False |
312,160 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
21.5% |
302.00 |
2.1% |
18% |
False |
False |
260,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,936.75 |
|
2.618 |
15,344.25 |
|
1.618 |
14,981.25 |
|
1.000 |
14,757.00 |
|
0.618 |
14,618.25 |
|
HIGH |
14,394.00 |
|
0.618 |
14,255.25 |
|
0.500 |
14,212.50 |
|
0.382 |
14,169.75 |
|
LOW |
14,031.00 |
|
0.618 |
13,806.75 |
|
1.000 |
13,668.00 |
|
1.618 |
13,443.75 |
|
2.618 |
13,080.75 |
|
4.250 |
12,488.25 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,239.50 |
14,546.50 |
| PP |
14,226.00 |
14,448.75 |
| S1 |
14,212.50 |
14,351.00 |
|