E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 14,698.25 14,250.00 -448.25 -3.0% 14,682.50
High 14,766.75 14,394.00 -372.75 -2.5% 15,068.00
Low 14,181.00 14,031.00 -150.00 -1.1% 14,181.00
Close 14,240.50 14,253.00 12.50 0.1% 14,240.50
Range 585.75 363.00 -222.75 -38.0% 887.00
ATR 455.72 449.10 -6.62 -1.5% 0.00
Volume 835,981 734,224 -101,757 -12.2% 3,374,515
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 15,315.00 15,147.00 14,452.75
R3 14,952.00 14,784.00 14,352.75
R2 14,589.00 14,589.00 14,319.50
R1 14,421.00 14,421.00 14,286.25 14,505.00
PP 14,226.00 14,226.00 14,226.00 14,268.00
S1 14,058.00 14,058.00 14,219.75 14,142.00
S2 13,863.00 13,863.00 14,186.50
S3 13,500.00 13,695.00 14,153.25
S4 13,137.00 13,332.00 14,053.25
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,157.50 16,586.00 14,728.25
R3 16,270.50 15,699.00 14,484.50
R2 15,383.50 15,383.50 14,403.00
R1 14,812.00 14,812.00 14,321.75 14,654.25
PP 14,496.50 14,496.50 14,496.50 14,417.50
S1 13,925.00 13,925.00 14,159.25 13,767.25
S2 13,609.50 13,609.50 14,078.00
S3 12,722.50 13,038.00 13,996.50
S4 11,835.50 12,151.00 13,752.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,068.00 14,031.00 1,037.00 7.3% 405.00 2.8% 21% False True 709,285
10 15,260.00 14,031.00 1,229.00 8.6% 404.00 2.8% 18% False True 684,675
20 15,653.25 13,706.00 1,947.25 13.7% 497.00 3.5% 28% False False 794,658
40 16,659.50 13,706.00 2,953.50 20.7% 405.50 2.8% 19% False False 696,086
60 16,769.00 13,706.00 3,063.00 21.5% 396.00 2.8% 18% False False 519,624
80 16,769.00 13,706.00 3,063.00 21.5% 349.50 2.5% 18% False False 389,991
100 16,769.00 13,706.00 3,063.00 21.5% 328.50 2.3% 18% False False 312,160
120 16,769.00 13,706.00 3,063.00 21.5% 302.00 2.1% 18% False False 260,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,936.75
2.618 15,344.25
1.618 14,981.25
1.000 14,757.00
0.618 14,618.25
HIGH 14,394.00
0.618 14,255.25
0.500 14,212.50
0.382 14,169.75
LOW 14,031.00
0.618 13,806.75
1.000 13,668.00
1.618 13,443.75
2.618 13,080.75
4.250 12,488.25
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 14,239.50 14,546.50
PP 14,226.00 14,448.75
S1 14,212.50 14,351.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols