E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 14,250.00 14,257.00 7.00 0.0% 14,682.50 High 14,394.00 14,614.75 220.75 1.5% 15,068.00 Low 14,031.00 14,223.25 192.25 1.4% 14,181.00 Close 14,253.00 14,609.50 356.50 2.5% 14,240.50 Range 363.00 391.50 28.50 7.9% 887.00 ATR 449.10 444.99 -4.11 -0.9% 0.00 Volume 734,224 558,472 -175,752 -23.9% 3,374,515
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 15,657.00 15,524.75 14,824.75 R3 15,265.50 15,133.25 14,717.25 R2 14,874.00 14,874.00 14,681.25 R1 14,741.75 14,741.75 14,645.50 14,808.00 PP 14,482.50 14,482.50 14,482.50 14,515.50 S1 14,350.25 14,350.25 14,573.50 14,416.50 S2 14,091.00 14,091.00 14,537.75 S3 13,699.50 13,958.75 14,501.75 S4 13,308.00 13,567.25 14,394.25	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 17,157.50 16,586.00 14,728.25 R3 16,270.50 15,699.00 14,484.50 R2 15,383.50 15,383.50 14,403.00 R1 14,812.00 14,812.00 14,321.75 14,654.25 PP 14,496.50 14,496.50 14,496.50 14,417.50 S1 13,925.00 13,925.00 14,159.25 13,767.25 S2 13,609.50 13,609.50 14,078.00 S3 12,722.50 13,038.00 13,996.50 S4 11,835.50 12,151.00 13,752.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,068.00 14,031.00 1,037.00 7.1% 421.50 2.9% 56% False False 698,608 10 15,260.00 14,031.00 1,229.00 8.4% 402.25 2.8% 47% False False 680,792 20 15,372.00 13,706.00 1,666.00 11.4% 492.50 3.4% 54% False False 779,178 40 16,659.50 13,706.00 2,953.50 20.2% 407.75 2.8% 31% False False 690,034 60 16,769.00 13,706.00 3,063.00 21.0% 399.25 2.7% 29% False False 528,909 80 16,769.00 13,706.00 3,063.00 21.0% 352.25 2.4% 29% False False 396,960 100 16,769.00 13,706.00 3,063.00 21.0% 330.75 2.3% 29% False False 317,739 120 16,769.00 13,706.00 3,063.00 21.0% 305.00 2.1% 29% False False 264,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,278.50 2.618 15,639.75 1.618 15,248.25 1.000 15,006.25 0.618 14,856.75 HIGH 14,614.75 0.618 14,465.25 0.500 14,419.00 0.382 14,372.75 LOW 14,223.25 0.618 13,981.25 1.000 13,831.75 1.618 13,589.75 2.618 13,198.25 4.250 12,559.50
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 14,546.00 14,539.25 PP 14,482.50 14,469.00 S1 14,419.00 14,399.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.