E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	14,257.00	14,588.00	331.00	2.3%	14,682.50
High	14,614.75	14,668.50	53.75	0.4%	15,068.00
Low	14,223.25	14,381.00	157.75	1.1%	14,181.00
Close	14,609.50	14,600.00	-9.50	-0.1%	14,240.50
Range	391.50	287.50	-104.00	-26.6%	887.00
ATR	444.99	433.74	-11.25	-2.5%	0.00
Volume	558,472	594,304	35,832	6.4%	3,374,515

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,412.25	15,293.75	14,758.00
R3	15,124.75	15,006.25	14,679.00
R2	14,837.25	14,837.25	14,652.75
R1	14,718.75	14,718.75	14,626.25	14,778.00
PP	14,549.75	14,549.75	14,549.75	14,579.50
S1	14,431.25	14,431.25	14,573.75	14,490.50
S2	14,262.25	14,262.25	14,547.25
S3	13,974.75	14,143.75	14,521.00
S4	13,687.25	13,856.25	14,442.00

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,157.50	16,586.00	14,728.25
R3	16,270.50	15,699.00	14,484.50
R2	15,383.50	15,383.50	14,403.00
R1	14,812.00	14,812.00	14,321.75	14,654.25
PP	14,496.50	14,496.50	14,496.50	14,417.50
S1	13,925.00	13,925.00	14,159.25	13,767.25
S2	13,609.50	13,609.50	14,078.00
S3	12,722.50	13,038.00	13,996.50
S4	11,835.50	12,151.00	13,752.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,062.25	14,031.00	1,031.25	7.1%	413.50	2.8%	55%	False	False	711,491
10	15,068.00	14,031.00	1,037.00	7.1%	387.50	2.7%	55%	False	False	675,683
20	15,340.25	13,706.00	1,634.25	11.2%	489.00	3.3%	55%	False	False	770,063
40	16,659.50	13,706.00	2,953.50	20.2%	406.00	2.8%	30%	False	False	687,986
60	16,769.00	13,706.00	3,063.00	21.0%	401.50	2.7%	29%	False	False	538,779
80	16,769.00	13,706.00	3,063.00	21.0%	353.50	2.4%	29%	False	False	404,375
100	16,769.00	13,706.00	3,063.00	21.0%	332.25	2.3%	29%	False	False	323,677
120	16,769.00	13,706.00	3,063.00	21.0%	306.75	2.1%	29%	False	False	269,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.15
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	15,890.50
2.618	15,421.25
1.618	15,133.75
1.000	14,956.00
0.618	14,846.25
HIGH	14,668.50
0.618	14,558.75
0.500	14,524.75
0.382	14,490.75
LOW	14,381.00
0.618	14,203.25
1.000	14,093.50
1.618	13,915.75
2.618	13,628.25
4.250	13,159.00

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	14,575.00	14,516.50
PP	14,549.75	14,433.25
S1	14,524.75	14,349.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols