| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,257.00 |
14,588.00 |
331.00 |
2.3% |
14,682.50 |
| High |
14,614.75 |
14,668.50 |
53.75 |
0.4% |
15,068.00 |
| Low |
14,223.25 |
14,381.00 |
157.75 |
1.1% |
14,181.00 |
| Close |
14,609.50 |
14,600.00 |
-9.50 |
-0.1% |
14,240.50 |
| Range |
391.50 |
287.50 |
-104.00 |
-26.6% |
887.00 |
| ATR |
444.99 |
433.74 |
-11.25 |
-2.5% |
0.00 |
| Volume |
558,472 |
594,304 |
35,832 |
6.4% |
3,374,515 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,412.25 |
15,293.75 |
14,758.00 |
|
| R3 |
15,124.75 |
15,006.25 |
14,679.00 |
|
| R2 |
14,837.25 |
14,837.25 |
14,652.75 |
|
| R1 |
14,718.75 |
14,718.75 |
14,626.25 |
14,778.00 |
| PP |
14,549.75 |
14,549.75 |
14,549.75 |
14,579.50 |
| S1 |
14,431.25 |
14,431.25 |
14,573.75 |
14,490.50 |
| S2 |
14,262.25 |
14,262.25 |
14,547.25 |
|
| S3 |
13,974.75 |
14,143.75 |
14,521.00 |
|
| S4 |
13,687.25 |
13,856.25 |
14,442.00 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,157.50 |
16,586.00 |
14,728.25 |
|
| R3 |
16,270.50 |
15,699.00 |
14,484.50 |
|
| R2 |
15,383.50 |
15,383.50 |
14,403.00 |
|
| R1 |
14,812.00 |
14,812.00 |
14,321.75 |
14,654.25 |
| PP |
14,496.50 |
14,496.50 |
14,496.50 |
14,417.50 |
| S1 |
13,925.00 |
13,925.00 |
14,159.25 |
13,767.25 |
| S2 |
13,609.50 |
13,609.50 |
14,078.00 |
|
| S3 |
12,722.50 |
13,038.00 |
13,996.50 |
|
| S4 |
11,835.50 |
12,151.00 |
13,752.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15,062.25 |
14,031.00 |
1,031.25 |
7.1% |
413.50 |
2.8% |
55% |
False |
False |
711,491 |
| 10 |
15,068.00 |
14,031.00 |
1,037.00 |
7.1% |
387.50 |
2.7% |
55% |
False |
False |
675,683 |
| 20 |
15,340.25 |
13,706.00 |
1,634.25 |
11.2% |
489.00 |
3.3% |
55% |
False |
False |
770,063 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
20.2% |
406.00 |
2.8% |
30% |
False |
False |
687,986 |
| 60 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
401.50 |
2.7% |
29% |
False |
False |
538,779 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
353.50 |
2.4% |
29% |
False |
False |
404,375 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
332.25 |
2.3% |
29% |
False |
False |
323,677 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
21.0% |
306.75 |
2.1% |
29% |
False |
False |
269,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,890.50 |
|
2.618 |
15,421.25 |
|
1.618 |
15,133.75 |
|
1.000 |
14,956.00 |
|
0.618 |
14,846.25 |
|
HIGH |
14,668.50 |
|
0.618 |
14,558.75 |
|
0.500 |
14,524.75 |
|
0.382 |
14,490.75 |
|
LOW |
14,381.00 |
|
0.618 |
14,203.25 |
|
1.000 |
14,093.50 |
|
1.618 |
13,915.75 |
|
2.618 |
13,628.25 |
|
4.250 |
13,159.00 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,575.00 |
14,516.50 |
| PP |
14,549.75 |
14,433.25 |
| S1 |
14,524.75 |
14,349.75 |
|