| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,588.00 |
14,592.25 |
4.25 |
0.0% |
14,682.50 |
| High |
14,668.50 |
14,619.50 |
-49.00 |
-0.3% |
15,068.00 |
| Low |
14,381.00 |
14,131.50 |
-249.50 |
-1.7% |
14,181.00 |
| Close |
14,600.00 |
14,164.75 |
-435.25 |
-3.0% |
14,240.50 |
| Range |
287.50 |
488.00 |
200.50 |
69.7% |
887.00 |
| ATR |
433.74 |
437.61 |
3.88 |
0.9% |
0.00 |
| Volume |
594,304 |
631,084 |
36,780 |
6.2% |
3,374,515 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,769.25 |
15,455.00 |
14,433.25 |
|
| R3 |
15,281.25 |
14,967.00 |
14,299.00 |
|
| R2 |
14,793.25 |
14,793.25 |
14,254.25 |
|
| R1 |
14,479.00 |
14,479.00 |
14,209.50 |
14,392.00 |
| PP |
14,305.25 |
14,305.25 |
14,305.25 |
14,261.75 |
| S1 |
13,991.00 |
13,991.00 |
14,120.00 |
13,904.00 |
| S2 |
13,817.25 |
13,817.25 |
14,075.25 |
|
| S3 |
13,329.25 |
13,503.00 |
14,030.50 |
|
| S4 |
12,841.25 |
13,015.00 |
13,896.25 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,157.50 |
16,586.00 |
14,728.25 |
|
| R3 |
16,270.50 |
15,699.00 |
14,484.50 |
|
| R2 |
15,383.50 |
15,383.50 |
14,403.00 |
|
| R1 |
14,812.00 |
14,812.00 |
14,321.75 |
14,654.25 |
| PP |
14,496.50 |
14,496.50 |
14,496.50 |
14,417.50 |
| S1 |
13,925.00 |
13,925.00 |
14,159.25 |
13,767.25 |
| S2 |
13,609.50 |
13,609.50 |
14,078.00 |
|
| S3 |
12,722.50 |
13,038.00 |
13,996.50 |
|
| S4 |
11,835.50 |
12,151.00 |
13,752.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,766.75 |
14,031.00 |
735.75 |
5.2% |
423.25 |
3.0% |
18% |
False |
False |
670,813 |
| 10 |
15,068.00 |
14,031.00 |
1,037.00 |
7.3% |
395.00 |
2.8% |
13% |
False |
False |
665,633 |
| 20 |
15,260.00 |
13,706.00 |
1,554.00 |
11.0% |
478.50 |
3.4% |
30% |
False |
False |
763,046 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
20.9% |
408.50 |
2.9% |
16% |
False |
False |
690,508 |
| 60 |
16,659.50 |
13,706.00 |
2,953.50 |
20.9% |
403.00 |
2.8% |
16% |
False |
False |
549,254 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
21.6% |
356.25 |
2.5% |
15% |
False |
False |
412,256 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
21.6% |
334.00 |
2.4% |
15% |
False |
False |
329,979 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
21.6% |
310.50 |
2.2% |
15% |
False |
False |
275,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,693.50 |
|
2.618 |
15,897.00 |
|
1.618 |
15,409.00 |
|
1.000 |
15,107.50 |
|
0.618 |
14,921.00 |
|
HIGH |
14,619.50 |
|
0.618 |
14,433.00 |
|
0.500 |
14,375.50 |
|
0.382 |
14,318.00 |
|
LOW |
14,131.50 |
|
0.618 |
13,830.00 |
|
1.000 |
13,643.50 |
|
1.618 |
13,342.00 |
|
2.618 |
12,854.00 |
|
4.250 |
12,057.50 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,375.50 |
14,400.00 |
| PP |
14,305.25 |
14,321.50 |
| S1 |
14,235.00 |
14,243.25 |
|