| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
14,592.25 |
14,156.25 |
-436.00 |
-3.0% |
14,250.00 |
| High |
14,619.50 |
14,299.00 |
-320.50 |
-2.2% |
14,668.50 |
| Low |
14,131.50 |
13,906.25 |
-225.25 |
-1.6% |
13,906.25 |
| Close |
14,164.75 |
13,996.00 |
-168.75 |
-1.2% |
13,996.00 |
| Range |
488.00 |
392.75 |
-95.25 |
-19.5% |
762.25 |
| ATR |
437.61 |
434.41 |
-3.20 |
-0.7% |
0.00 |
| Volume |
631,084 |
760,914 |
129,830 |
20.6% |
3,278,998 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,245.25 |
15,013.50 |
14,212.00 |
|
| R3 |
14,852.50 |
14,620.75 |
14,104.00 |
|
| R2 |
14,459.75 |
14,459.75 |
14,068.00 |
|
| R1 |
14,228.00 |
14,228.00 |
14,032.00 |
14,147.50 |
| PP |
14,067.00 |
14,067.00 |
14,067.00 |
14,027.00 |
| S1 |
13,835.25 |
13,835.25 |
13,960.00 |
13,754.75 |
| S2 |
13,674.25 |
13,674.25 |
13,924.00 |
|
| S3 |
13,281.50 |
13,442.50 |
13,888.00 |
|
| S4 |
12,888.75 |
13,049.75 |
13,780.00 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,477.00 |
15,998.75 |
14,415.25 |
|
| R3 |
15,714.75 |
15,236.50 |
14,205.50 |
|
| R2 |
14,952.50 |
14,952.50 |
14,135.75 |
|
| R1 |
14,474.25 |
14,474.25 |
14,065.75 |
14,332.25 |
| PP |
14,190.25 |
14,190.25 |
14,190.25 |
14,119.25 |
| S1 |
13,712.00 |
13,712.00 |
13,926.25 |
13,570.00 |
| S2 |
13,428.00 |
13,428.00 |
13,856.25 |
|
| S3 |
12,665.75 |
12,949.75 |
13,786.50 |
|
| S4 |
11,903.50 |
12,187.50 |
13,576.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,668.50 |
13,906.25 |
762.25 |
5.4% |
384.50 |
2.7% |
12% |
False |
True |
655,799 |
| 10 |
15,068.00 |
13,906.25 |
1,161.75 |
8.3% |
388.00 |
2.8% |
8% |
False |
True |
665,351 |
| 20 |
15,260.00 |
13,706.00 |
1,554.00 |
11.1% |
475.75 |
3.4% |
19% |
False |
False |
749,006 |
| 40 |
16,659.50 |
13,706.00 |
2,953.50 |
21.1% |
410.75 |
2.9% |
10% |
False |
False |
697,614 |
| 60 |
16,659.50 |
13,706.00 |
2,953.50 |
21.1% |
404.50 |
2.9% |
10% |
False |
False |
561,899 |
| 80 |
16,769.00 |
13,706.00 |
3,063.00 |
21.9% |
358.75 |
2.6% |
9% |
False |
False |
421,755 |
| 100 |
16,769.00 |
13,706.00 |
3,063.00 |
21.9% |
333.25 |
2.4% |
9% |
False |
False |
337,574 |
| 120 |
16,769.00 |
13,706.00 |
3,063.00 |
21.9% |
312.25 |
2.2% |
9% |
False |
False |
281,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,968.25 |
|
2.618 |
15,327.25 |
|
1.618 |
14,934.50 |
|
1.000 |
14,691.75 |
|
0.618 |
14,541.75 |
|
HIGH |
14,299.00 |
|
0.618 |
14,149.00 |
|
0.500 |
14,102.50 |
|
0.382 |
14,056.25 |
|
LOW |
13,906.25 |
|
0.618 |
13,663.50 |
|
1.000 |
13,513.50 |
|
1.618 |
13,270.75 |
|
2.618 |
12,878.00 |
|
4.250 |
12,237.00 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
14,102.50 |
14,287.50 |
| PP |
14,067.00 |
14,190.25 |
| S1 |
14,031.50 |
14,093.00 |
|