E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	14,156.25	13,952.75	-203.50	-1.4%	14,250.00
High	14,299.00	14,157.50	-141.50	-1.0%	14,668.50
Low	13,906.25	13,580.25	-326.00	-2.3%	13,906.25
Close	13,996.00	13,862.75	-133.25	-1.0%	13,996.00
Range	392.75	577.25	184.50	47.0%	762.25
ATR	434.41	444.61	10.20	2.3%	0.00
Volume	760,914	1,114,720	353,806	46.5%	3,278,998

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,598.50	15,308.00	14,180.25
R3	15,021.25	14,730.75	14,021.50
R2	14,444.00	14,444.00	13,968.50
R1	14,153.50	14,153.50	13,915.75	14,010.00
PP	13,866.75	13,866.75	13,866.75	13,795.25
S1	13,576.25	13,576.25	13,809.75	13,433.00
S2	13,289.50	13,289.50	13,757.00
S3	12,712.25	12,999.00	13,704.00
S4	12,135.00	12,421.75	13,545.25

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,477.00	15,998.75	14,415.25
R3	15,714.75	15,236.50	14,205.50
R2	14,952.50	14,952.50	14,135.75
R1	14,474.25	14,474.25	14,065.75	14,332.25
PP	14,190.25	14,190.25	14,190.25	14,119.25
S1	13,712.00	13,712.00	13,926.25	13,570.00
S2	13,428.00	13,428.00	13,856.25
S3	12,665.75	12,949.75	13,786.50
S4	11,903.50	12,187.50	13,576.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,668.50	13,580.25	1,088.25	7.9%	427.50	3.1%	26%	False	True	731,898
10	15,068.00	13,580.25	1,487.75	10.7%	416.25	3.0%	19%	False	True	720,592
20	15,260.00	13,580.25	1,679.75	12.1%	460.75	3.3%	17%	False	True	738,588
40	16,659.50	13,580.25	3,079.25	22.2%	420.00	3.0%	9%	False	True	716,752
60	16,659.50	13,580.25	3,079.25	22.2%	409.75	3.0%	9%	False	True	580,455
80	16,769.00	13,580.25	3,188.75	23.0%	363.25	2.6%	9%	False	True	435,678
100	16,769.00	13,580.25	3,188.75	23.0%	337.00	2.4%	9%	False	True	348,712
120	16,769.00	13,580.25	3,188.75	23.0%	315.75	2.3%	9%	False	True	290,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.93
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,610.75
2.618	15,668.75
1.618	15,091.50
1.000	14,734.75
0.618	14,514.25
HIGH	14,157.50
0.618	13,937.00
0.500	13,869.00
0.382	13,800.75
LOW	13,580.25
0.618	13,223.50
1.000	13,003.00
1.618	12,646.25
2.618	12,069.00
4.250	11,127.00

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	13,869.00	14,100.00
PP	13,866.75	14,020.75
S1	13,864.75	13,941.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols