E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 14,156.25 13,952.75 -203.50 -1.4% 14,250.00 High 14,299.00 14,157.50 -141.50 -1.0% 14,668.50 Low 13,906.25 13,580.25 -326.00 -2.3% 13,906.25 Close 13,996.00 13,862.75 -133.25 -1.0% 13,996.00 Range 392.75 577.25 184.50 47.0% 762.25 ATR 434.41 444.61 10.20 2.3% 0.00 Volume 760,914 1,114,720 353,806 46.5% 3,278,998
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 15,598.50 15,308.00 14,180.25 R3 15,021.25 14,730.75 14,021.50 R2 14,444.00 14,444.00 13,968.50 R1 14,153.50 14,153.50 13,915.75 14,010.00 PP 13,866.75 13,866.75 13,866.75 13,795.25 S1 13,576.25 13,576.25 13,809.75 13,433.00 S2 13,289.50 13,289.50 13,757.00 S3 12,712.25 12,999.00 13,704.00 S4 12,135.00 12,421.75 13,545.25	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 16,477.00 15,998.75 14,415.25 R3 15,714.75 15,236.50 14,205.50 R2 14,952.50 14,952.50 14,135.75 R1 14,474.25 14,474.25 14,065.75 14,332.25 PP 14,190.25 14,190.25 14,190.25 14,119.25 S1 13,712.00 13,712.00 13,926.25 13,570.00 S2 13,428.00 13,428.00 13,856.25 S3 12,665.75 12,949.75 13,786.50 S4 11,903.50 12,187.50 13,576.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,668.50 13,580.25 1,088.25 7.9% 427.50 3.1% 26% False True 731,898 10 15,068.00 13,580.25 1,487.75 10.7% 416.25 3.0% 19% False True 720,592 20 15,260.00 13,580.25 1,679.75 12.1% 460.75 3.3% 17% False True 738,588 40 16,659.50 13,580.25 3,079.25 22.2% 420.00 3.0% 9% False True 716,752 60 16,659.50 13,580.25 3,079.25 22.2% 409.75 3.0% 9% False True 580,455 80 16,769.00 13,580.25 3,188.75 23.0% 363.25 2.6% 9% False True 435,678 100 16,769.00 13,580.25 3,188.75 23.0% 337.00 2.4% 9% False True 348,712 120 16,769.00 13,580.25 3,188.75 23.0% 315.75 2.3% 9% False True 290,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83.93 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,610.75 2.618 15,668.75 1.618 15,091.50 1.000 14,734.75 0.618 14,514.25 HIGH 14,157.50 0.618 13,937.00 0.500 13,869.00 0.382 13,800.75 LOW 13,580.25 0.618 13,223.50 1.000 13,003.00 1.618 12,646.25 2.618 12,069.00 4.250 11,127.00
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 13,869.00 14,100.00 PP 13,866.75 14,020.75 S1 13,864.75 13,941.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.