E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 13,952.75 13,928.25 -24.50 -0.2% 14,250.00
High 14,157.50 14,068.75 -88.75 -0.6% 14,668.50
Low 13,580.25 13,471.25 -109.00 -0.8% 13,906.25
Close 13,862.75 13,507.50 -355.25 -2.6% 13,996.00
Range 577.25 597.50 20.25 3.5% 762.25
ATR 444.61 455.53 10.92 2.5% 0.00
Volume 1,114,720 713,187 -401,533 -36.0% 3,278,998
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 15,475.00 15,088.75 13,836.00
R3 14,877.50 14,491.25 13,671.75
R2 14,280.00 14,280.00 13,617.00
R1 13,893.75 13,893.75 13,562.25 13,788.00
PP 13,682.50 13,682.50 13,682.50 13,629.75
S1 13,296.25 13,296.25 13,452.75 13,190.50
S2 13,085.00 13,085.00 13,398.00
S3 12,487.50 12,698.75 13,343.25
S4 11,890.00 12,101.25 13,179.00
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 16,477.00 15,998.75 14,415.25
R3 15,714.75 15,236.50 14,205.50
R2 14,952.50 14,952.50 14,135.75
R1 14,474.25 14,474.25 14,065.75 14,332.25
PP 14,190.25 14,190.25 14,190.25 14,119.25
S1 13,712.00 13,712.00 13,926.25 13,570.00
S2 13,428.00 13,428.00 13,856.25
S3 12,665.75 12,949.75 13,786.50
S4 11,903.50 12,187.50 13,576.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,668.50 13,471.25 1,197.25 8.9% 468.50 3.5% 3% False True 762,841
10 15,068.00 13,471.25 1,596.75 11.8% 445.00 3.3% 2% False True 730,725
20 15,260.00 13,471.25 1,788.75 13.2% 460.25 3.4% 2% False True 726,357
40 16,659.50 13,471.25 3,188.25 23.6% 428.00 3.2% 1% False True 725,799
60 16,659.50 13,471.25 3,188.25 23.6% 412.25 3.1% 1% False True 592,303
80 16,769.00 13,471.25 3,297.75 24.4% 368.50 2.7% 1% False True 444,577
100 16,769.00 13,471.25 3,297.75 24.4% 341.00 2.5% 1% False True 355,832
120 16,769.00 13,471.25 3,297.75 24.4% 320.00 2.4% 1% False True 296,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.73
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16,608.00
2.618 15,633.00
1.618 15,035.50
1.000 14,666.25
0.618 14,438.00
HIGH 14,068.75
0.618 13,840.50
0.500 13,770.00
0.382 13,699.50
LOW 13,471.25
0.618 13,102.00
1.000 12,873.75
1.618 12,504.50
2.618 11,907.00
4.250 10,932.00
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 13,770.00 13,885.00
PP 13,682.50 13,759.25
S1 13,595.00 13,633.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols