E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 13,928.25 13,484.25 -444.00 -3.2% 14,250.00 High 14,068.75 13,983.25 -85.50 -0.6% 14,668.50 Low 13,471.25 13,025.75 -445.50 -3.3% 13,906.25 Close 13,507.50 13,966.50 459.00 3.4% 13,996.00 Range 597.50 957.50 360.00 60.3% 762.25 ATR 455.53 491.39 35.85 7.9% 0.00 Volume 713,187 1,122,732 409,545 57.4% 3,278,998
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 16,531.00 16,206.25 14,493.00 R3 15,573.50 15,248.75 14,229.75 R2 14,616.00 14,616.00 14,142.00 R1 14,291.25 14,291.25 14,054.25 14,453.50 PP 13,658.50 13,658.50 13,658.50 13,739.75 S1 13,333.75 13,333.75 13,878.75 13,496.00 S2 12,701.00 12,701.00 13,791.00 S3 11,743.50 12,376.25 13,703.25 S4 10,786.00 11,418.75 13,440.00	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 16,477.00 15,998.75 14,415.25 R3 15,714.75 15,236.50 14,205.50 R2 14,952.50 14,952.50 14,135.75 R1 14,474.25 14,474.25 14,065.75 14,332.25 PP 14,190.25 14,190.25 14,190.25 14,119.25 S1 13,712.00 13,712.00 13,926.25 13,570.00 S2 13,428.00 13,428.00 13,856.25 S3 12,665.75 12,949.75 13,786.50 S4 11,903.50 12,187.50 13,576.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,619.50 13,025.75 1,593.75 11.4% 602.50 4.3% 59% False True 868,527 10 15,062.25 13,025.75 2,036.50 14.6% 508.00 3.6% 46% False True 790,009 20 15,260.00 13,025.75 2,234.25 16.0% 473.50 3.4% 42% False True 737,066 40 16,567.50 13,025.75 3,541.75 25.4% 446.75 3.2% 27% False True 742,502 60 16,659.50 13,025.75 3,633.75 26.0% 421.75 3.0% 26% False True 610,980 80 16,769.00 13,025.75 3,743.25 26.8% 377.25 2.7% 25% False True 458,602 100 16,769.00 13,025.75 3,743.25 26.8% 347.75 2.5% 25% False True 367,049 120 16,769.00 13,025.75 3,743.25 26.8% 327.00 2.3% 25% False True 305,975
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130.05 Widest range in 171 trading days	Fibonacci Retracements and Extensions 4.250 18,052.50 2.618 16,490.00 1.618 15,532.50 1.000 14,940.75 0.618 14,575.00 HIGH 13,983.25 0.618 13,617.50 0.500 13,504.50 0.382 13,391.50 LOW 13,025.75 0.618 12,434.00 1.000 12,068.25 1.618 11,476.50 2.618 10,519.00 4.250 8,956.50
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 13,812.50 13,841.50 PP 13,658.50 13,716.50 S1 13,504.50 13,591.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.