E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	13,928.25	13,484.25	-444.00	-3.2%	14,250.00
High	14,068.75	13,983.25	-85.50	-0.6%	14,668.50
Low	13,471.25	13,025.75	-445.50	-3.3%	13,906.25
Close	13,507.50	13,966.50	459.00	3.4%	13,996.00
Range	597.50	957.50	360.00	60.3%	762.25
ATR	455.53	491.39	35.85	7.9%	0.00
Volume	713,187	1,122,732	409,545	57.4%	3,278,998

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,531.00	16,206.25	14,493.00
R3	15,573.50	15,248.75	14,229.75
R2	14,616.00	14,616.00	14,142.00
R1	14,291.25	14,291.25	14,054.25	14,453.50
PP	13,658.50	13,658.50	13,658.50	13,739.75
S1	13,333.75	13,333.75	13,878.75	13,496.00
S2	12,701.00	12,701.00	13,791.00
S3	11,743.50	12,376.25	13,703.25
S4	10,786.00	11,418.75	13,440.00

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,477.00	15,998.75	14,415.25
R3	15,714.75	15,236.50	14,205.50
R2	14,952.50	14,952.50	14,135.75
R1	14,474.25	14,474.25	14,065.75	14,332.25
PP	14,190.25	14,190.25	14,190.25	14,119.25
S1	13,712.00	13,712.00	13,926.25	13,570.00
S2	13,428.00	13,428.00	13,856.25
S3	12,665.75	12,949.75	13,786.50
S4	11,903.50	12,187.50	13,576.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,619.50	13,025.75	1,593.75	11.4%	602.50	4.3%	59%	False	True	868,527
10	15,062.25	13,025.75	2,036.50	14.6%	508.00	3.6%	46%	False	True	790,009
20	15,260.00	13,025.75	2,234.25	16.0%	473.50	3.4%	42%	False	True	737,066
40	16,567.50	13,025.75	3,541.75	25.4%	446.75	3.2%	27%	False	True	742,502
60	16,659.50	13,025.75	3,633.75	26.0%	421.75	3.0%	26%	False	True	610,980
80	16,769.00	13,025.75	3,743.25	26.8%	377.25	2.7%	25%	False	True	458,602
100	16,769.00	13,025.75	3,743.25	26.8%	347.75	2.5%	25%	False	True	367,049
120	16,769.00	13,025.75	3,743.25	26.8%	327.00	2.3%	25%	False	True	305,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130.05
Widest range in 171 trading days

Fibonacci Retracements and Extensions
4.250	18,052.50
2.618	16,490.00
1.618	15,532.50
1.000	14,940.75
0.618	14,575.00
HIGH	13,983.25
0.618	13,617.50
0.500	13,504.50
0.382	13,391.50
LOW	13,025.75
0.618	12,434.00
1.000	12,068.25
1.618	11,476.50
2.618	10,519.00
4.250	8,956.50

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	13,812.50	13,841.50
PP	13,658.50	13,716.50
S1	13,504.50	13,591.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols