E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 13,484.25 13,909.50 425.25 3.2% 13,952.75
High 13,983.25 14,196.25 213.00 1.5% 14,196.25
Low 13,025.75 13,760.25 734.50 5.6% 13,025.75
Close 13,966.50 14,180.50 214.00 1.5% 14,180.50
Range 957.50 436.00 -521.50 -54.5% 1,170.50
ATR 491.39 487.43 -3.96 -0.8% 0.00
Volume 1,122,732 784,997 -337,735 -30.1% 3,735,636
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 15,353.75 15,203.00 14,420.25
R3 14,917.75 14,767.00 14,300.50
R2 14,481.75 14,481.75 14,260.50
R1 14,331.00 14,331.00 14,220.50 14,406.50
PP 14,045.75 14,045.75 14,045.75 14,083.25
S1 13,895.00 13,895.00 14,140.50 13,970.50
S2 13,609.75 13,609.75 14,100.50
S3 13,173.75 13,459.00 14,060.50
S4 12,737.75 13,023.00 13,940.75
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,312.25 16,917.00 14,824.25
R3 16,141.75 15,746.50 14,502.50
R2 14,971.25 14,971.25 14,395.00
R1 14,576.00 14,576.00 14,287.75 14,773.50
PP 13,800.75 13,800.75 13,800.75 13,899.75
S1 13,405.50 13,405.50 14,073.25 13,603.00
S2 12,630.25 12,630.25 13,966.00
S3 11,459.75 12,235.00 13,858.50
S4 10,289.25 11,064.50 13,536.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,299.00 13,025.75 1,273.25 9.0% 592.25 4.2% 91% False False 899,310
10 14,766.75 13,025.75 1,741.00 12.3% 507.75 3.6% 66% False False 785,061
20 15,260.00 13,025.75 2,234.25 15.8% 467.00 3.3% 52% False False 732,984
40 16,567.50 13,025.75 3,541.75 25.0% 453.25 3.2% 33% False False 753,252
60 16,659.50 13,025.75 3,633.75 25.6% 422.75 3.0% 32% False False 624,009
80 16,769.00 13,025.75 3,743.25 26.4% 378.75 2.7% 31% False False 468,407
100 16,769.00 13,025.75 3,743.25 26.4% 347.25 2.4% 31% False False 374,884
120 16,769.00 13,025.75 3,743.25 26.4% 329.75 2.3% 31% False False 312,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144.98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,049.25
2.618 15,337.75
1.618 14,901.75
1.000 14,632.25
0.618 14,465.75
HIGH 14,196.25
0.618 14,029.75
0.500 13,978.25
0.382 13,926.75
LOW 13,760.25
0.618 13,490.75
1.000 13,324.25
1.618 13,054.75
2.618 12,618.75
4.250 11,907.25
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 14,113.00 13,990.75
PP 14,045.75 13,800.75
S1 13,978.25 13,611.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols