E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 13,484.25 13,909.50 425.25 3.2% 13,952.75 High 13,983.25 14,196.25 213.00 1.5% 14,196.25 Low 13,025.75 13,760.25 734.50 5.6% 13,025.75 Close 13,966.50 14,180.50 214.00 1.5% 14,180.50 Range 957.50 436.00 -521.50 -54.5% 1,170.50 ATR 491.39 487.43 -3.96 -0.8% 0.00 Volume 1,122,732 784,997 -337,735 -30.1% 3,735,636
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 15,353.75 15,203.00 14,420.25 R3 14,917.75 14,767.00 14,300.50 R2 14,481.75 14,481.75 14,260.50 R1 14,331.00 14,331.00 14,220.50 14,406.50 PP 14,045.75 14,045.75 14,045.75 14,083.25 S1 13,895.00 13,895.00 14,140.50 13,970.50 S2 13,609.75 13,609.75 14,100.50 S3 13,173.75 13,459.00 14,060.50 S4 12,737.75 13,023.00 13,940.75	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 17,312.25 16,917.00 14,824.25 R3 16,141.75 15,746.50 14,502.50 R2 14,971.25 14,971.25 14,395.00 R1 14,576.00 14,576.00 14,287.75 14,773.50 PP 13,800.75 13,800.75 13,800.75 13,899.75 S1 13,405.50 13,405.50 14,073.25 13,603.00 S2 12,630.25 12,630.25 13,966.00 S3 11,459.75 12,235.00 13,858.50 S4 10,289.25 11,064.50 13,536.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,299.00 13,025.75 1,273.25 9.0% 592.25 4.2% 91% False False 899,310 10 14,766.75 13,025.75 1,741.00 12.3% 507.75 3.6% 66% False False 785,061 20 15,260.00 13,025.75 2,234.25 15.8% 467.00 3.3% 52% False False 732,984 40 16,567.50 13,025.75 3,541.75 25.0% 453.25 3.2% 33% False False 753,252 60 16,659.50 13,025.75 3,633.75 25.6% 422.75 3.0% 32% False False 624,009 80 16,769.00 13,025.75 3,743.25 26.4% 378.75 2.7% 31% False False 468,407 100 16,769.00 13,025.75 3,743.25 26.4% 347.25 2.4% 31% False False 374,884 120 16,769.00 13,025.75 3,743.25 26.4% 329.75 2.3% 31% False False 312,516
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 144.98 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,049.25 2.618 15,337.75 1.618 14,901.75 1.000 14,632.25 0.618 14,465.75 HIGH 14,196.25 0.618 14,029.75 0.500 13,978.25 0.382 13,926.75 LOW 13,760.25 0.618 13,490.75 1.000 13,324.25 1.618 13,054.75 2.618 12,618.75 4.250 11,907.25
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 14,113.00 13,990.75 PP 14,045.75 13,800.75 S1 13,978.25 13,611.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.