E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	13,909.50	13,900.25	-9.25	-0.1%	13,952.75
High	14,196.25	14,292.25	96.00	0.7%	14,196.25
Low	13,760.25	13,675.00	-85.25	-0.6%	13,025.75
Close	14,180.50	14,228.00	47.50	0.3%	14,180.50
Range	436.00	617.25	181.25	41.6%	1,170.50
ATR	487.43	496.70	9.27	1.9%	0.00
Volume	784,997	753,711	-31,286	-4.0%	3,735,636

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,916.75	15,689.75	14,567.50
R3	15,299.50	15,072.50	14,397.75
R2	14,682.25	14,682.25	14,341.25
R1	14,455.25	14,455.25	14,284.50	14,568.75
PP	14,065.00	14,065.00	14,065.00	14,122.00
S1	13,838.00	13,838.00	14,171.50	13,951.50
S2	13,447.75	13,447.75	14,114.75
S3	12,830.50	13,220.75	14,058.25
S4	12,213.25	12,603.50	13,888.50

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,312.25	16,917.00	14,824.25
R3	16,141.75	15,746.50	14,502.50
R2	14,971.25	14,971.25	14,395.00
R1	14,576.00	14,576.00	14,287.75	14,773.50
PP	13,800.75	13,800.75	13,800.75	13,899.75
S1	13,405.50	13,405.50	14,073.25	13,603.00
S2	12,630.25	12,630.25	13,966.00
S3	11,459.75	12,235.00	13,858.50
S4	10,289.25	11,064.50	13,536.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,292.25	13,025.75	1,266.50	8.9%	637.00	4.5%	95%	True	False	897,869
10	14,668.50	13,025.75	1,642.75	11.5%	510.75	3.6%	73%	False	False	776,834
20	15,260.00	13,025.75	2,234.25	15.7%	467.25	3.3%	54%	False	False	726,757
40	16,564.00	13,025.75	3,538.25	24.9%	464.75	3.3%	34%	False	False	764,488
60	16,659.50	13,025.75	3,633.75	25.5%	423.00	3.0%	33%	False	False	636,492
80	16,769.00	13,025.75	3,743.25	26.3%	384.75	2.7%	32%	False	False	477,819
100	16,769.00	13,025.75	3,743.25	26.3%	350.25	2.5%	32%	False	False	382,412
120	16,769.00	13,025.75	3,743.25	26.3%	334.25	2.3%	32%	False	False	318,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,915.50
2.618	15,908.25
1.618	15,291.00
1.000	14,909.50
0.618	14,673.75
HIGH	14,292.25
0.618	14,056.50
0.500	13,983.50
0.382	13,910.75
LOW	13,675.00
0.618	13,293.50
1.000	13,057.75
1.618	12,676.25
2.618	12,059.00
4.250	11,051.75

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	14,146.50	14,038.25
PP	14,065.00	13,848.75
S1	13,983.50	13,659.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols