E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 14,219.25 14,026.25 -193.00 -1.4% 13,952.75
High 14,327.75 14,290.00 -37.75 -0.3% 14,196.25
Low 13,900.00 13,911.50 11.50 0.1% 13,025.75
Close 14,005.50 14,239.25 233.75 1.7% 14,180.50
Range 427.75 378.50 -49.25 -11.5% 1,170.50
ATR 491.78 483.69 -8.09 -1.6% 0.00
Volume 645,171 629,022 -16,149 -2.5% 3,735,636
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 15,282.50 15,139.25 14,447.50
R3 14,904.00 14,760.75 14,343.25
R2 14,525.50 14,525.50 14,308.75
R1 14,382.25 14,382.25 14,274.00 14,454.00
PP 14,147.00 14,147.00 14,147.00 14,182.75
S1 14,003.75 14,003.75 14,204.50 14,075.50
S2 13,768.50 13,768.50 14,169.75
S3 13,390.00 13,625.25 14,135.25
S4 13,011.50 13,246.75 14,031.00
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 17,312.25 16,917.00 14,824.25
R3 16,141.75 15,746.50 14,502.50
R2 14,971.25 14,971.25 14,395.00
R1 14,576.00 14,576.00 14,287.75 14,773.50
PP 13,800.75 13,800.75 13,800.75 13,899.75
S1 13,405.50 13,405.50 14,073.25 13,603.00
S2 12,630.25 12,630.25 13,966.00
S3 11,459.75 12,235.00 13,858.50
S4 10,289.25 11,064.50 13,536.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,327.75 13,025.75 1,302.00 9.1% 563.50 4.0% 93% False False 787,126
10 14,668.50 13,025.75 1,642.75 11.5% 516.00 3.6% 74% False False 774,984
20 15,260.00 13,025.75 2,234.25 15.7% 459.00 3.2% 54% False False 727,888
40 16,564.00 13,025.75 3,538.25 24.8% 475.75 3.3% 34% False False 774,411
60 16,659.50 13,025.75 3,633.75 25.5% 421.75 3.0% 33% False False 657,530
80 16,769.00 13,025.75 3,743.25 26.3% 389.25 2.7% 32% False False 493,709
100 16,769.00 13,025.75 3,743.25 26.3% 352.50 2.5% 32% False False 395,133
120 16,769.00 13,025.75 3,743.25 26.3% 338.75 2.4% 32% False False 329,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,898.50
2.618 15,281.00
1.618 14,902.50
1.000 14,668.50
0.618 14,524.00
HIGH 14,290.00
0.618 14,145.50
0.500 14,100.75
0.382 14,056.00
LOW 13,911.50
0.618 13,677.50
1.000 13,533.00
1.618 13,299.00
2.618 12,920.50
4.250 12,303.00
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 14,193.00 14,160.00
PP 14,147.00 14,080.75
S1 14,100.75 14,001.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols