E-mini NASDAQ-100 Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	14,026.25	14,196.50	170.25	1.2%	13,952.75
High	14,290.00	14,391.00	101.00	0.7%	14,196.25
Low	13,911.50	13,955.00	43.50	0.3%	13,025.75
Close	14,239.25	14,030.50	-208.75	-1.5%	14,180.50
Range	378.50	436.00	57.50	15.2%	1,170.50
ATR	483.69	480.28	-3.41	-0.7%	0.00
Volume	629,022	596,925	-32,097	-5.1%	3,735,636

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	15,433.50	15,168.00	14,270.25
R3	14,997.50	14,732.00	14,150.50
R2	14,561.50	14,561.50	14,110.50
R1	14,296.00	14,296.00	14,070.50	14,210.75
PP	14,125.50	14,125.50	14,125.50	14,083.00
S1	13,860.00	13,860.00	13,990.50	13,774.75
S2	13,689.50	13,689.50	13,950.50
S3	13,253.50	13,424.00	13,910.50
S4	12,817.50	12,988.00	13,790.75

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,312.25	16,917.00	14,824.25
R3	16,141.75	15,746.50	14,502.50
R2	14,971.25	14,971.25	14,395.00
R1	14,576.00	14,576.00	14,287.75	14,773.50
PP	13,800.75	13,800.75	13,800.75	13,899.75
S1	13,405.50	13,405.50	14,073.25	13,603.00
S2	12,630.25	12,630.25	13,966.00
S3	11,459.75	12,235.00	13,858.50
S4	10,289.25	11,064.50	13,536.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,391.00	13,675.00	716.00	5.1%	459.00	3.3%	50%	True	False	681,965
10	14,619.50	13,025.75	1,593.75	11.4%	530.75	3.8%	63%	False	False	775,246
20	15,068.00	13,025.75	2,042.25	14.6%	459.25	3.3%	49%	False	False	725,464
40	16,269.00	13,025.75	3,243.25	23.1%	476.00	3.4%	31%	False	False	772,596
60	16,659.50	13,025.75	3,633.75	25.9%	423.50	3.0%	28%	False	False	667,281
80	16,769.00	13,025.75	3,743.25	26.7%	392.75	2.8%	27%	False	False	501,159
100	16,769.00	13,025.75	3,743.25	26.7%	355.00	2.5%	27%	False	False	401,092
120	16,769.00	13,025.75	3,743.25	26.7%	340.50	2.4%	27%	False	False	334,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	176.60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,244.00
2.618	15,532.50
1.618	15,096.50
1.000	14,827.00
0.618	14,660.50
HIGH	14,391.00
0.618	14,224.50
0.500	14,173.00
0.382	14,121.50
LOW	13,955.00
0.618	13,685.50
1.000	13,519.00
1.618	13,249.50
2.618	12,813.50
4.250	12,102.00

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	14,173.00	14,145.50
PP	14,125.50	14,107.25
S1	14,078.00	14,068.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols