E-mini NASDAQ-100 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 14,196.50 14,069.25 -127.25 -0.9% 13,900.25 High 14,391.00 14,086.50 -304.50 -2.1% 14,391.00 Low 13,955.00 13,733.75 -221.25 -1.6% 13,675.00 Close 14,030.50 13,839.75 -190.75 -1.4% 13,839.75 Range 436.00 352.75 -83.25 -19.1% 716.00 ATR 480.28 471.17 -9.11 -1.9% 0.00 Volume 596,925 725,774 128,849 21.6% 3,350,603
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 14,945.00 14,745.00 14,033.75 R3 14,592.25 14,392.25 13,936.75 R2 14,239.50 14,239.50 13,904.50 R1 14,039.50 14,039.50 13,872.00 13,963.00 PP 13,886.75 13,886.75 13,886.75 13,848.50 S1 13,686.75 13,686.75 13,807.50 13,610.50 S2 13,534.00 13,534.00 13,775.00 S3 13,181.25 13,334.00 13,742.75 S4 12,828.50 12,981.25 13,645.75	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 16,116.50 15,694.25 14,233.50 R3 15,400.50 14,978.25 14,036.75 R2 14,684.50 14,684.50 13,971.00 R1 14,262.25 14,262.25 13,905.50 14,115.50 PP 13,968.50 13,968.50 13,968.50 13,895.25 S1 13,546.25 13,546.25 13,774.00 13,399.50 S2 13,252.50 13,252.50 13,708.50 S3 12,536.50 12,830.25 13,642.75 S4 11,820.50 12,114.25 13,446.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,391.00 13,675.00 716.00 5.2% 442.50 3.2% 23% False False 670,120 10 14,391.00 13,025.75 1,365.25 9.9% 517.25 3.7% 60% False False 784,715 20 15,068.00 13,025.75 2,042.25 14.8% 456.00 3.3% 40% False False 725,174 40 16,009.25 13,025.75 2,983.50 21.6% 472.00 3.4% 27% False False 771,496 60 16,659.50 13,025.75 3,633.75 26.3% 420.25 3.0% 22% False False 679,086 80 16,769.00 13,025.75 3,743.25 27.0% 395.00 2.9% 22% False False 510,225 100 16,769.00 13,025.75 3,743.25 27.0% 356.50 2.6% 22% False False 408,346 120 16,769.00 13,025.75 3,743.25 27.0% 341.75 2.5% 22% False False 340,436
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175.60 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 15,585.75 2.618 15,010.00 1.618 14,657.25 1.000 14,439.25 0.618 14,304.50 HIGH 14,086.50 0.618 13,951.75 0.500 13,910.00 0.382 13,868.50 LOW 13,733.75 0.618 13,515.75 1.000 13,381.00 1.618 13,163.00 2.618 12,810.25 4.250 12,234.50
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 13,910.00 14,062.50 PP 13,886.75 13,988.25 S1 13,863.25 13,914.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.