E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 14,196.50 14,069.25 -127.25 -0.9% 13,900.25
High 14,391.00 14,086.50 -304.50 -2.1% 14,391.00
Low 13,955.00 13,733.75 -221.25 -1.6% 13,675.00
Close 14,030.50 13,839.75 -190.75 -1.4% 13,839.75
Range 436.00 352.75 -83.25 -19.1% 716.00
ATR 480.28 471.17 -9.11 -1.9% 0.00
Volume 596,925 725,774 128,849 21.6% 3,350,603
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 14,945.00 14,745.00 14,033.75
R3 14,592.25 14,392.25 13,936.75
R2 14,239.50 14,239.50 13,904.50
R1 14,039.50 14,039.50 13,872.00 13,963.00
PP 13,886.75 13,886.75 13,886.75 13,848.50
S1 13,686.75 13,686.75 13,807.50 13,610.50
S2 13,534.00 13,534.00 13,775.00
S3 13,181.25 13,334.00 13,742.75
S4 12,828.50 12,981.25 13,645.75
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 16,116.50 15,694.25 14,233.50
R3 15,400.50 14,978.25 14,036.75
R2 14,684.50 14,684.50 13,971.00
R1 14,262.25 14,262.25 13,905.50 14,115.50
PP 13,968.50 13,968.50 13,968.50 13,895.25
S1 13,546.25 13,546.25 13,774.00 13,399.50
S2 13,252.50 13,252.50 13,708.50
S3 12,536.50 12,830.25 13,642.75
S4 11,820.50 12,114.25 13,446.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,391.00 13,675.00 716.00 5.2% 442.50 3.2% 23% False False 670,120
10 14,391.00 13,025.75 1,365.25 9.9% 517.25 3.7% 60% False False 784,715
20 15,068.00 13,025.75 2,042.25 14.8% 456.00 3.3% 40% False False 725,174
40 16,009.25 13,025.75 2,983.50 21.6% 472.00 3.4% 27% False False 771,496
60 16,659.50 13,025.75 3,633.75 26.3% 420.25 3.0% 22% False False 679,086
80 16,769.00 13,025.75 3,743.25 27.0% 395.00 2.9% 22% False False 510,225
100 16,769.00 13,025.75 3,743.25 27.0% 356.50 2.6% 22% False False 408,346
120 16,769.00 13,025.75 3,743.25 27.0% 341.75 2.5% 22% False False 340,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175.60
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15,585.75
2.618 15,010.00
1.618 14,657.25
1.000 14,439.25
0.618 14,304.50
HIGH 14,086.50
0.618 13,951.75
0.500 13,910.00
0.382 13,868.50
LOW 13,733.75
0.618 13,515.75
1.000 13,381.00
1.618 13,163.00
2.618 12,810.25
4.250 12,234.50
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 13,910.00 14,062.50
PP 13,886.75 13,988.25
S1 13,863.25 13,914.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols