E-mini NASDAQ-100 Future March 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 13,283.00 13,192.25 -90.75 -0.7% 13,900.25
High 13,666.00 13,821.75 155.75 1.1% 14,391.00
Low 13,103.25 13,189.75 86.50 0.7% 13,675.00
Close 13,267.00 13,734.75 467.75 3.5% 13,839.75
Range 562.75 632.00 69.25 12.3% 716.00
ATR 487.24 497.58 10.34 2.1% 0.00
Volume 841,407 650,826 -190,581 -22.7% 3,350,603
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 15,478.00 15,238.50 14,082.25
R3 14,846.00 14,606.50 13,908.50
R2 14,214.00 14,214.00 13,850.50
R1 13,974.50 13,974.50 13,792.75 14,094.25
PP 13,582.00 13,582.00 13,582.00 13,642.00
S1 13,342.50 13,342.50 13,676.75 13,462.25
S2 12,950.00 12,950.00 13,619.00
S3 12,318.00 12,710.50 13,561.00
S4 11,686.00 12,078.50 13,387.25
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 16,116.50 15,694.25 14,233.50
R3 15,400.50 14,978.25 14,036.75
R2 14,684.50 14,684.50 13,971.00
R1 14,262.25 14,262.25 13,905.50 14,115.50
PP 13,968.50 13,968.50 13,968.50 13,895.25
S1 13,546.25 13,546.25 13,774.00 13,399.50
S2 13,252.50 13,252.50 13,708.50
S3 12,536.50 12,830.25 13,642.75
S4 11,820.50 12,114.25 13,446.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,391.00 13,103.25 1,287.75 9.4% 519.75 3.8% 49% False False 706,555
10 14,391.00 13,025.75 1,365.25 9.9% 541.50 3.9% 52% False False 746,841
20 15,068.00 13,025.75 2,042.25 14.9% 493.25 3.6% 35% False False 738,783
40 16,009.25 13,025.75 2,983.50 21.7% 488.25 3.6% 24% False False 766,844
60 16,659.50 13,025.75 3,633.75 26.5% 439.00 3.2% 20% False False 707,479
80 16,769.00 13,025.75 3,743.25 27.3% 408.75 3.0% 19% False False 537,804
100 16,769.00 13,025.75 3,743.25 27.3% 368.00 2.7% 19% False False 430,425
120 16,769.00 13,025.75 3,743.25 27.3% 352.25 2.6% 19% False False 358,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156.65
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,507.75
2.618 15,476.25
1.618 14,844.25
1.000 14,453.75
0.618 14,212.25
HIGH 13,821.75
0.618 13,580.25
0.500 13,505.75
0.382 13,431.25
LOW 13,189.75
0.618 12,799.25
1.000 12,557.75
1.618 12,167.25
2.618 11,535.25
4.250 10,503.75
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 13,658.50 13,653.75
PP 13,582.00 13,572.50
S1 13,505.75 13,491.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols